38,927.39 | +439.49 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,225 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 990 | 996 | +6 | +0.6 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,074 | 1,021 | 1,035 | -19 | -1.8 | 144,100 | |
1,000 | 1,054 | 997 | 1,054 | +62 | +6.2 | 106,600 | |
1,005 | 1,035 | 992 | 992 | -11 | -1.1 | 159,900 | |
1,050 | 1,051 | 1,002 | 1,003 | -44 | -4.2 | 105,700 | |
1,075 | 1,076 | 1,041 | 1,047 | -27 | -2.5 | 102,100 | |
1,019 | 1,098 | 1,019 | 1,074 | +70 | +7.0 | 126,900 | |
1,036 | 1,044 | 1,000 | 1,004 | -23 | -2.2 | 150,600 | |
1,015 | 1,054 | 1,011 | 1,027 | +16 | +1.6 | 113,700 | |
1,029 | 1,056 | 1,004 | 1,011 | -17 | -1.7 | 157,500 | |
1,040 | 1,047 | 1,015 | 1,028 | -7 | -0.7 | 55,800 | |
1,025 | 1,044 | 1,022 | 1,035 | +12 | +1.2 | 55,700 | |
1,039 | 1,046 | 1,016 | 1,023 | +1 | +0.1 | 90,500 | |
1,015 | 1,027 | 995 | 1,022 | -4 | -0.4 | 28,700 | |
987 | 1,035 | 952 | 1,026 | +18 | +1.8 | 116,600 | |
1,123 | 1,125 | 991 | 1,008 | -108 | -9.7 | 176,700 | |
1,116 | 1,145 | 1,076 | 1,116 | -6 | -0.5 | 109,100 | |
1,159 | 1,167 | 1,114 | 1,122 | -32 | -2.8 | 145,200 | |
1,084 | 1,154 | 1,067 | 1,154 | +74 | +6.9 | 103,500 | |
1,068 | 1,083 | 1,062 | 1,080 | -1 | -0.1 | 63,800 | |
1,118 | 1,120 | 1,068 | 1,081 | -37 | -3.3 | 80,900 | |
1,083 | 1,120 | 1,074 | 1,118 | +34 | +3.1 | 96,300 | |
1,047 | 1,088 | 1,043 | 1,084 | +39 | +3.7 | 132,800 | |
1,140 | 1,152 | 1,044 | 1,045 | -96 | -8.4 | 189,800 | |
1,130 | 1,170 | 1,123 | 1,141 | +1 | +0.1 | 156,000 | |
1,216 | 1,217 | 1,120 | 1,140 | -80 | -6.6 | 126,900 | |
1,214 | 1,240 | 1,203 | 1,220 | -1 | -0.1 | 119,300 | |
1,195 | 1,233 | 1,192 | 1,221 | +28 | +2.3 | 137,400 | |
1,162 | 1,194 | 1,160 | 1,193 | +18 | +1.5 | 127,700 | |
1,193 | 1,196 | 1,166 | 1,175 | -11 | -0.9 | 101,900 | |
1,170 | 1,193 | 1,157 | 1,186 | - | - | 158,800 |