38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,260 | 33,220 | 29,235 | 32,840 | +3,775 | +13.0 | 9,992,900 | |
29,070 | 30,040 | 28,905 | 29,065 | +185 | +0.6 | 7,042,400 | |
27,520 | 28,995 | 27,385 | 28,880 | +1,510 | +5.5 | 6,243,300 | |
27,985 | 28,155 | 27,180 | 27,370 | -615 | -2.2 | 4,520,200 | |
28,615 | 28,935 | 27,250 | 27,985 | -750 | -2.6 | 6,144,400 | |
28,700 | 29,800 | 28,445 | 28,735 | +535 | +1.9 | 8,340,500 | |
26,485 | 28,325 | 26,410 | 28,200 | +1,471 | +5.5 | 7,835,900 | |
27,509 | 27,676 | 26,369 | 26,729 | -900 | -3.3 | 4,711,847 | |
27,003 | 27,883 | 26,746 | 27,629 | +423 | +1.6 | 6,916,269 | |
27,366 | 27,916 | 26,869 | 27,206 | +337 | +1.3 | 9,988,300 | |
26,099 | 27,109 | 25,933 | 26,869 | +696 | +2.7 | 8,369,184 | |
25,496 | 26,209 | 25,386 | 26,173 | +1,027 | +4.1 | 9,853,299 | |
23,926 | 25,439 | 23,689 | 25,146 | +650 | +2.7 | 12,374,524 | |
26,633 | 27,263 | 24,186 | 24,496 | -2,013 | -7.6 | 12,413,824 | |
26,516 | 26,883 | 26,169 | 26,509 | -334 | -1.2 | 6,101,461 | |
26,366 | 27,523 | 26,286 | 26,843 | +480 | +1.8 | 8,917,589 | |
26,839 | 27,513 | 26,006 | 26,363 | -836 | -3.1 | 9,950,800 | |
27,916 | 28,583 | 26,906 | 27,199 | -854 | -3.0 | 8,133,081 | |
27,119 | 28,619 | 26,933 | 28,053 | +934 | +3.4 | 10,653,107 | |
26,499 | 27,813 | 26,276 | 27,119 | +490 | +1.8 | 10,541,505 | |
27,543 | 27,599 | 26,566 | 26,629 | -824 | -3.0 | 5,267,753 | |
27,316 | 27,993 | 27,213 | 27,453 | +57 | +0.2 | 7,126,571 | |
27,699 | 28,333 | 26,636 | 27,396 | -137 | -0.5 | 9,973,900 | |
27,849 | 27,949 | 27,233 | 27,533 | +117 | +0.4 | 6,465,065 | |
28,196 | 28,269 | 27,283 | 27,416 | -490 | -1.8 | 8,809,588 | |
28,203 | 28,973 | 27,576 | 27,906 | -523 | -1.8 | 11,161,912 | |
26,273 | 28,513 | 25,509 | 28,429 | +1,800 | +6.8 | 10,155,702 | |
25,069 | 26,713 | 24,749 | 26,629 | +1,060 | +4.1 | 8,982,390 | |
26,676 | 27,133 | 25,279 | 25,569 | -1,524 | -5.6 | 13,112,531 | |
27,543 | 27,709 | 26,893 | 27,093 | -30 | -0.1 | 4,231,842 |