38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,666 | 17,769 | 17,276 | 17,343 | -636 | -3.5 | 11,288,513 | |
17,943 | 18,303 | 17,823 | 17,979 | +150 | +0.8 | 5,960,160 | |
17,459 | 18,253 | 17,229 | 17,829 | +426 | +2.4 | 10,675,307 | |
17,999 | 18,373 | 17,309 | 17,403 | -353 | -2.0 | 13,939,939 | |
17,206 | 17,809 | 16,903 | 17,756 | +720 | +4.2 | 9,477,395 | |
16,466 | 17,209 | 16,426 | 17,036 | +797 | +4.9 | 9,423,394 | |
16,026 | 16,763 | 15,939 | 16,239 | +313 | +2.0 | 9,177,392 | |
16,936 | 17,003 | 15,679 | 15,926 | -1,010 | -6.0 | 12,355,624 | |
16,583 | 17,046 | 16,573 | 16,936 | +320 | +1.9 | 11,040,410 | |
17,183 | 17,373 | 16,449 | 16,616 | -527 | -3.1 | 14,588,546 | |
18,433 | 18,549 | 16,793 | 17,143 | -1,283 | -7.0 | 13,071,731 | |
18,239 | 18,616 | 17,339 | 18,426 | +660 | +3.7 | 20,382,804 | |
18,033 | 18,216 | 17,436 | 17,766 | -1,023 | -5.4 | 4,110,941 | |
18,946 | 19,573 | 18,183 | 18,789 | -824 | -4.2 | 14,365,044 | |
20,259 | 20,389 | 19,136 | 19,613 | -643 | -3.2 | 13,064,831 | |
19,329 | 20,466 | 19,099 | 20,256 | +593 | +3.0 | 15,184,652 | |
19,736 | 19,816 | 18,806 | 19,663 | -16 | -0.1 | 12,199,322 | |
18,833 | 19,966 | 18,543 | 19,679 | +753 | +4.0 | 10,770,408 | |
19,839 | 19,956 | 18,726 | 18,926 | -1,023 | -5.1 | 7,358,774 | |
20,069 | 20,306 | 19,463 | 19,949 | -147 | -0.7 | 10,824,408 | |
19,573 | 20,643 | 19,109 | 20,096 | -80 | -0.4 | 16,365,764 | |
18,799 | 20,183 | 18,403 | 20,176 | +1,667 | +9.0 | 15,510,455 | |
18,639 | 19,223 | 18,036 | 18,509 | -137 | -0.7 | 16,825,068 | |
18,499 | 19,139 | 17,643 | 18,646 | -43 | -0.2 | 16,837,968 | |
19,156 | 19,986 | 18,206 | 18,689 | -560 | -2.9 | 15,988,360 | |
19,466 | 19,693 | 19,106 | 19,249 | -57 | -0.3 | 14,131,341 | |
18,736 | 19,669 | 18,356 | 19,306 | +373 | +2.0 | 11,161,612 | |
19,333 | 19,829 | 18,689 | 18,933 | -430 | -2.2 | 13,516,935 | |
17,846 | 19,396 | 17,669 | 19,363 | +1,397 | +7.8 | 12,704,227 | |
17,233 | 18,133 | 17,173 | 17,966 | - | - | 10,537,305 |