39,038.16 | +354.23 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.07% | 0.18% | 0.08% |
52週高値 | 2,583 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,368 | 2,336 | 2,366 | +36 | +1.5 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,690 | 2,622 | 2,643 | -22 | -0.8 | 341,400 | |
2,637 | 2,665 | 2,601 | 2,665 | +6 | +0.2 | 440,200 | |
2,665 | 2,719 | 2,601 | 2,659 | -4 | -0.2 | 730,400 | |
2,678 | 2,678 | 2,532 | 2,663 | +129 | +5.1 | 779,600 | |
2,681 | 2,681 | 2,510 | 2,534 | -141 | -5.3 | 899,400 | |
2,649 | 2,733 | 2,620 | 2,675 | +94 | +3.6 | 769,900 | |
2,574 | 2,598 | 2,523 | 2,581 | +45 | +1.8 | 694,200 | |
2,637 | 2,648 | 2,477 | 2,536 | -89 | -3.4 | 1,337,600 | |
2,578 | 2,644 | 2,576 | 2,625 | +54 | +2.1 | 694,600 | |
2,593 | 2,626 | 2,557 | 2,571 | -22 | -0.8 | 590,700 | |
2,598 | 2,702 | 2,584 | 2,593 | -7 | -0.3 | 598,500 | |
2,761 | 2,802 | 2,598 | 2,600 | -160 | -5.8 | 872,700 | |
2,837 | 2,871 | 2,724 | 2,760 | -77 | -2.7 | 908,900 | |
2,956 | 3,030 | 2,822 | 2,837 | -115 | -3.9 | 833,900 | |
2,953 | 2,977 | 2,900 | 2,952 | -7 | -0.2 | 470,000 | |
2,698 | 2,985 | 2,682 | 2,959 | +284 | +10.6 | 1,265,300 | |
2,651 | 2,676 | 2,548 | 2,675 | +13 | +0.5 | 1,091,100 | |
2,709 | 2,772 | 2,646 | 2,662 | +3 | +0.1 | 1,062,700 | |
2,698 | 2,730 | 2,623 | 2,659 | +21 | +0.8 | 1,057,200 | |
2,552 | 2,672 | 2,517 | 2,638 | +85 | +3.3 | 841,100 | |
2,361 | 2,585 | 2,361 | 2,553 | +215 | +9.2 | 1,495,800 | |
2,334 | 2,361 | 2,301 | 2,338 | +47 | +2.1 | 513,700 | |
2,251 | 2,409 | 2,240 | 2,291 | +31 | +1.4 | 652,700 | |
2,284 | 2,296 | 2,248 | 2,260 | -12 | -0.5 | 273,000 | |
2,183 | 2,288 | 2,161 | 2,272 | +119 | +5.5 | 677,900 | |
2,103 | 2,233 | 2,098 | 2,153 | +60 | +2.9 | 741,100 | |
2,092 | 2,135 | 2,057 | 2,093 | -17 | -0.8 | 672,600 | |
2,182 | 2,189 | 2,077 | 2,110 | -68 | -3.1 | 576,300 | |
2,154 | 2,215 | 2,144 | 2,178 | +21 | +1.0 | 653,400 | |
2,187 | 2,244 | 2,134 | 2,157 | -15 | -0.7 | 888,100 |