39,324.19 | +286.03 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.13% | 0.18% | 0.08% |
52週高値 | 2,583 | 52週安値 | 1,919 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,389 | 2,336 | 2,389 | +59 | +2.5 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,827 | 1,786 | 1,797 | -6 | -0.3 | 438,600 | |
1,764 | 1,806 | 1,756 | 1,803 | +46 | +2.6 | 701,800 | |
1,745 | 1,757 | 1,693 | 1,757 | -3 | -0.2 | 1,235,800 | |
1,802 | 1,810 | 1,756 | 1,760 | -64 | -3.5 | 906,200 | |
1,857 | 1,874 | 1,822 | 1,824 | -49 | -2.6 | 494,200 | |
1,850 | 1,892 | 1,845 | 1,873 | +19 | +1.0 | 482,900 | |
1,858 | 1,866 | 1,816 | 1,854 | -3 | -0.2 | 449,900 | |
1,880 | 1,898 | 1,826 | 1,857 | -15 | -0.8 | 471,500 | |
1,923 | 1,941 | 1,868 | 1,872 | -53 | -2.8 | 413,500 | |
1,900 | 1,939 | 1,873 | 1,925 | +23 | +1.2 | 333,800 | |
1,910 | 1,937 | 1,894 | 1,902 | +4 | +0.2 | 410,400 | |
1,830 | 1,914 | 1,822 | 1,898 | +90 | +5.0 | 674,400 | |
1,829 | 1,860 | 1,803 | 1,808 | -13 | -0.7 | 751,200 | |
1,793 | 1,827 | 1,770 | 1,821 | +30 | +1.7 | 488,900 | |
1,813 | 1,830 | 1,762 | 1,791 | -35 | -1.9 | 546,200 | |
1,860 | 1,879 | 1,826 | 1,826 | -40 | -2.1 | 465,100 | |
1,881 | 1,915 | 1,858 | 1,866 | +20 | +1.1 | 564,900 | |
1,860 | 1,888 | 1,835 | 1,846 | +4 | +0.2 | 379,600 | |
1,937 | 1,948 | 1,821 | 1,842 | -74 | -3.9 | 641,700 | |
2,033 | 2,035 | 1,870 | 1,916 | -134 | -6.5 | 694,200 | |
2,034 | 2,056 | 2,016 | 2,050 | +8 | +0.4 | 194,400 | |
2,020 | 2,049 | 1,972 | 2,042 | -12 | -0.6 | 338,300 | |
2,037 | 2,078 | 1,997 | 2,054 | +2 | +0.1 | 310,600 | |
2,157 | 2,158 | 2,052 | 2,052 | -98 | -4.6 | 366,600 | |
2,131 | 2,197 | 2,095 | 2,150 | +1 | 0.0 | 443,200 | |
2,191 | 2,215 | 2,098 | 2,149 | -34 | -1.6 | 535,900 | |
2,209 | 2,223 | 2,151 | 2,183 | -11 | -0.5 | 325,300 | |
2,144 | 2,244 | 2,102 | 2,194 | +72 | +3.4 | 578,400 | |
2,145 | 2,160 | 2,051 | 2,122 | -32 | -1.5 | 483,900 | |
2,172 | 2,247 | 2,146 | 2,154 | -9 | -0.4 | 345,200 |