38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,660 | 8,710 | 8,440 | 8,520 | -130 | -1.5 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 8,920 | 8,410 | 8,650 | -250 | -2.8 | 384,300 | |
8,110 | 8,940 | 8,080 | 8,900 | +750 | +9.2 | 388,600 | |
7,620 | 8,150 | 7,620 | 8,150 | +530 | +7.0 | 264,600 | |
7,730 | 7,760 | 7,600 | 7,620 | -120 | -1.6 | 102,700 | |
7,770 | 7,830 | 7,700 | 7,740 | 0 | 0.0 | 83,100 | |
7,570 | 7,750 | 7,570 | 7,740 | +210 | +2.8 | 127,300 | |
7,650 | 7,710 | 7,470 | 7,530 | -120 | -1.6 | 145,500 | |
7,690 | 7,730 | 7,560 | 7,650 | -50 | -0.6 | 98,300 | |
7,850 | 7,890 | 7,620 | 7,700 | -130 | -1.7 | 198,500 | |
7,950 | 8,000 | 7,700 | 7,830 | -160 | -2.0 | 609,700 | |
7,940 | 8,030 | 7,890 | 7,990 | +70 | +0.9 | 195,700 | |
7,730 | 7,960 | 7,680 | 7,920 | +180 | +2.3 | 164,800 | |
7,780 | 7,790 | 7,670 | 7,740 | -40 | -0.5 | 195,700 | |
7,750 | 7,910 | 7,720 | 7,780 | +50 | +0.6 | 162,100 | |
7,710 | 7,780 | 7,670 | 7,730 | +60 | +0.8 | 88,700 | |
7,790 | 7,820 | 7,610 | 7,670 | -100 | -1.3 | 157,700 | |
7,960 | 7,960 | 7,660 | 7,770 | -110 | -1.4 | 176,600 | |
8,010 | 8,160 | 7,880 | 7,880 | -120 | -1.5 | 226,500 | |
8,130 | 8,250 | 8,000 | 8,000 | -140 | -1.7 | 124,400 | |
8,190 | 8,370 | 8,140 | 8,140 | -20 | -0.2 | 148,200 | |
8,090 | 8,280 | 8,090 | 8,160 | +70 | +0.9 | 140,900 | |
8,060 | 8,150 | 7,940 | 8,090 | +20 | +0.2 | 63,800 | |
7,910 | 8,090 | 7,900 | 8,070 | +160 | +2.0 | 104,400 | |
7,740 | 7,940 | 7,710 | 7,910 | +110 | +1.4 | 132,400 | |
8,060 | 8,210 | 7,780 | 7,800 | -240 | -3.0 | 164,700 | |
8,000 | 8,220 | 8,000 | 8,040 | -10 | -0.1 | 193,700 | |
8,030 | 8,080 | 7,880 | 8,050 | +80 | +1.0 | 199,800 | |
7,950 | 8,120 | 7,830 | 7,970 | +10 | +0.1 | 205,200 | |
7,950 | 8,070 | 7,850 | 7,960 | +60 | +0.8 | 179,900 |