52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 187 | 181 | 183 | 0 | 0.0 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 180 | 183 | +1 | +0.5 | 58,600 | |
185 | 188 | 181 | 182 | -3 | -1.6 | 89,300 | |
184 | 185 | 181 | 185 | +2 | +1.1 | 133,300 | |
186 | 186 | 182 | 183 | -2 | -1.1 | 62,400 | |
180 | 186 | 180 | 185 | +8 | +4.5 | 87,000 | |
188 | 190 | 177 | 177 | -10 | -5.3 | 231,400 | |
188 | 193 | 187 | 187 | -1 | -0.5 | 140,900 | |
188 | 193 | 187 | 188 | +1 | +0.5 | 159,800 | |
194 | 199 | 187 | 187 | -7 | -3.6 | 329,100 | |
200 | 202 | 190 | 194 | -5 | -2.5 | 444,100 | |
210 | 213 | 195 | 199 | -11 | -5.2 | 319,000 | |
188 | 230 | 185 | 210 | +22 | +11.7 | 854,300 | |
181 | 191 | 179 | 188 | +8 | +4.4 | 327,900 | |
182 | 184 | 180 | 180 | -2 | -1.1 | 157,400 | |
184 | 184 | 181 | 182 | +1 | +0.6 | 73,800 | |
185 | 186 | 180 | 181 | -2 | -1.1 | 153,300 | |
188 | 188 | 181 | 183 | -5 | -2.7 | 189,900 | |
185 | 188 | 181 | 188 | +3 | +1.6 | 385,700 | |
185 | 190 | 185 | 185 | 0 | 0.0 | 154,000 | |
189 | 194 | 185 | 185 | -4 | -2.1 | 228,500 | |
188 | 194 | 186 | 189 | +1 | +0.5 | 237,100 | |
178 | 190 | 177 | 188 | +8 | +4.4 | 226,400 | |
175 | 201 | 173 | 180 | +5 | +2.9 | 1,721,200 | |
178 | 178 | 175 | 175 | -2 | -1.1 | 100,200 | |
179 | 183 | 177 | 177 | -2 | -1.1 | 105,700 | |
171 | 182 | 171 | 179 | +7 | +4.1 | 291,700 | |
172 | 173 | 170 | 172 | +2 | +1.2 | 144,800 | |
171 | 174 | 169 | 170 | -1 | -0.6 | 107,400 | |
172 | 173 | 171 | 171 | 0 | 0.0 | 143,600 |