![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,099 | 1,104 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 969 | 938 | 969 | -5 | -0.5 | 267,400 | |
989 | 993 | 968 | 974 | -17 | -1.7 | 139,400 | |
994 | 1,002 | 983 | 991 | 0 | 0.0 | 92,300 | |
1,016 | 1,018 | 989 | 991 | -28 | -2.7 | 95,300 | |
1,000 | 1,019 | 986 | 1,019 | +23 | +2.3 | 104,600 | |
997 | 1,003 | 973 | 996 | -6 | -0.6 | 137,700 | |
1,020 | 1,026 | 985 | 1,002 | -8 | -0.8 | 70,700 | |
988 | 1,027 | 975 | 1,010 | +41 | +4.2 | 134,000 | |
982 | 1,022 | 967 | 969 | -10 | -1.0 | 158,300 | |
925 | 979 | 925 | 979 | +58 | +6.3 | 104,400 | |
935 | 962 | 917 | 921 | -13 | -1.4 | 104,400 | |
963 | 986 | 927 | 934 | -30 | -3.1 | 97,100 | |
983 | 983 | 953 | 964 | -11 | -1.1 | 76,200 | |
960 | 997 | 960 | 975 | +18 | +1.9 | 104,700 | |
1,070 | 1,098 | 957 | 957 | -95 | -9.0 | 379,600 | |
1,070 | 1,078 | 1,051 | 1,052 | -27 | -2.5 | 179,900 | |
1,100 | 1,116 | 1,070 | 1,079 | -24 | -2.2 | 169,800 | |
1,019 | 1,110 | 1,017 | 1,103 | +84 | +8.2 | 220,800 | |
986 | 1,039 | 986 | 1,019 | +41 | +4.2 | 132,000 | |
957 | 1,003 | 957 | 978 | +13 | +1.3 | 170,700 | |
973 | 973 | 935 | 965 | -6 | -0.6 | 216,500 | |
920 | 991 | 919 | 971 | +66 | +7.3 | 141,400 | |
858 | 927 | 858 | 905 | +53 | +6.2 | 138,300 | |
946 | 972 | 851 | 852 | -94 | -9.9 | 191,500 | |
943 | 969 | 928 | 946 | +8 | +0.9 | 193,000 | |
924 | 957 | 912 | 938 | +28 | +3.1 | 238,900 | |
944 | 984 | 910 | 910 | -43 | -4.5 | 196,200 | |
1,025 | 1,035 | 940 | 953 | -83 | -8.0 | 193,900 | |
1,046 | 1,046 | 1,015 | 1,036 | -14 | -1.3 | 68,500 | |
995 | 1,050 | 964 | 1,050 | +62 | +6.3 | 157,700 |