39,033.40 | +349.47 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,048 | 1,049 | -3 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,199 | 1,160 | 1,184 | +14 | +1.2 | 8,900 | |
1,189 | 1,195 | 1,153 | 1,170 | +20 | +1.7 | 4,500 | |
1,169 | 1,169 | 1,132 | 1,150 | +20 | +1.8 | 2,900 | |
1,130 | 1,202 | 1,130 | 1,130 | +11 | +1.0 | 10,800 | |
1,063 | 1,119 | 1,063 | 1,119 | +56 | +5.3 | 3,400 | |
1,141 | 1,141 | 1,059 | 1,063 | +12 | +1.1 | 10,700 | |
1,031 | 1,098 | 1,031 | 1,051 | +28 | +2.7 | 8,300 | |
1,006 | 1,066 | 1,004 | 1,023 | +6 | +0.6 | 9,200 | |
974 | 1,021 | 974 | 1,017 | +43 | +4.4 | 7,600 | |
980 | 1,066 | 972 | 974 | +3 | +0.3 | 9,000 | |
900 | 1,046 | 900 | 971 | +81 | +9.1 | 5,000 | |
938 | 959 | 851 | 890 | -53 | -5.6 | 9,700 | |
981 | 997 | 902 | 943 | -62 | -6.2 | 18,500 | |
961 | 1,035 | 960 | 1,005 | +1 | +0.1 | 13,400 | |
1,200 | 1,210 | 1,001 | 1,004 | -205 | -17.0 | 24,200 | |
1,205 | 1,209 | 1,202 | 1,209 | +4 | +0.3 | 4,400 | |
1,206 | 1,224 | 1,201 | 1,205 | 0 | 0.0 | 10,200 | |
1,195 | 1,212 | 1,195 | 1,205 | +10 | +0.8 | 12,300 | |
1,212 | 1,212 | 1,191 | 1,195 | -10 | -0.8 | 12,000 | |
1,208 | 1,225 | 1,203 | 1,205 | -4 | -0.3 | 13,400 | |
1,225 | 1,229 | 1,206 | 1,209 | -12 | -1.0 | 13,300 | |
1,206 | 1,221 | 1,196 | 1,221 | +6 | +0.5 | 19,400 | |
1,205 | 1,216 | 1,205 | 1,215 | +9 | +0.7 | 2,000 | |
1,228 | 1,228 | 1,204 | 1,206 | -10 | -0.8 | 9,300 | |
1,224 | 1,229 | 1,216 | 1,216 | -12 | -1.0 | 8,400 | |
1,223 | 1,250 | 1,217 | 1,228 | +5 | +0.4 | 21,500 | |
1,223 | 1,228 | 1,219 | 1,223 | 0 | 0.0 | 12,900 | |
1,228 | 1,231 | 1,219 | 1,223 | -5 | -0.4 | 4,300 | |
1,225 | 1,239 | 1,216 | 1,228 | +9 | +0.7 | 5,200 | |
1,250 | 1,260 | 1,216 | 1,219 | -31 | -2.5 | 12,700 |