38,880.63 | +196.70 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,055 | 1,055 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 1,060 | 1,080 | 0 | 0.0 | 5,700 | |
1,070 | 1,081 | 1,061 | 1,080 | +18 | +1.7 | 6,000 | |
1,100 | 1,117 | 1,062 | 1,062 | -14 | -1.3 | 17,600 | |
1,075 | 1,110 | 1,055 | 1,076 | -2 | -0.2 | 9,700 | |
1,074 | 1,089 | 1,063 | 1,078 | +16 | +1.5 | 5,800 | |
1,066 | 1,070 | 1,060 | 1,062 | -4 | -0.4 | 5,000 | |
1,082 | 1,097 | 1,066 | 1,066 | -19 | -1.8 | 8,200 | |
1,090 | 1,109 | 1,080 | 1,085 | -5 | -0.5 | 12,100 | |
1,094 | 1,099 | 1,087 | 1,090 | +5 | +0.5 | 5,600 | |
1,085 | 1,095 | 1,077 | 1,085 | +5 | +0.5 | 2,600 | |
1,076 | 1,091 | 1,071 | 1,080 | -6 | -0.6 | 5,800 | |
1,090 | 1,091 | 1,077 | 1,086 | +1 | +0.1 | 10,200 | |
1,092 | 1,110 | 1,076 | 1,085 | -15 | -1.4 | 17,000 | |
1,080 | 1,114 | 1,076 | 1,100 | +20 | +1.9 | 9,300 | |
1,118 | 1,122 | 1,055 | 1,080 | -41 | -3.7 | 5,400 | |
1,132 | 1,145 | 1,115 | 1,121 | -11 | -1.0 | 8,900 | |
1,130 | 1,148 | 1,125 | 1,132 | +2 | +0.2 | 7,300 | |
1,135 | 1,148 | 1,126 | 1,130 | -7 | -0.6 | 5,100 | |
1,185 | 1,215 | 1,127 | 1,137 | -47 | -4.0 | 19,200 | |
1,190 | 1,230 | 1,132 | 1,184 | -16 | -1.3 | 11,100 | |
1,186 | 1,250 | 1,177 | 1,200 | +18 | +1.5 | 10,700 | |
1,169 | 1,199 | 1,164 | 1,182 | +13 | +1.1 | 5,900 | |
1,139 | 1,170 | 1,139 | 1,169 | +31 | +2.7 | 9,100 | |
1,136 | 1,139 | 1,131 | 1,138 | +2 | +0.2 | 1,800 | |
1,149 | 1,165 | 1,120 | 1,136 | +11 | +1.0 | 11,200 | |
1,200 | 1,300 | 1,106 | 1,125 | -75 | -6.2 | 68,300 | |
1,184 | 1,205 | 1,184 | 1,200 | +8 | +0.7 | 3,200 | |
1,210 | 1,210 | 1,185 | 1,192 | -9 | -0.7 | 3,200 | |
1,172 | 1,210 | 1,172 | 1,201 | -2 | -0.2 | 9,600 | |
1,176 | 1,208 | 1,171 | 1,203 | +19 | +1.6 | 7,300 |