39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,580 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,060 | 3,900 | 3,955 | +25 | +0.6 | 29,500 | |
3,900 | 4,205 | 3,810 | 3,930 | +30 | +0.8 | 56,400 | |
3,450 | 3,900 | 3,450 | 3,900 | +450 | +13.0 | 48,800 | |
3,640 | 3,725 | 3,415 | 3,450 | -135 | -3.8 | 26,200 | |
3,575 | 4,000 | 3,355 | 3,585 | +80 | +2.3 | 84,600 | |
3,320 | 3,855 | 3,180 | 3,505 | +255 | +7.8 | 67,700 | |
3,280 | 3,330 | 3,150 | 3,250 | -90 | -2.7 | 25,900 | |
3,445 | 3,465 | 3,330 | 3,340 | -140 | -4.0 | 18,000 | |
3,540 | 3,580 | 3,410 | 3,480 | -85 | -2.4 | 20,600 | |
3,690 | 3,840 | 3,530 | 3,565 | -125 | -3.4 | 18,000 | |
3,945 | 3,985 | 3,545 | 3,690 | -310 | -7.8 | 28,300 | |
4,130 | 4,130 | 3,970 | 4,000 | -130 | -3.1 | 16,800 | |
4,120 | 4,390 | 4,000 | 4,130 | +5 | +0.1 | 34,100 | |
4,085 | 4,145 | 3,785 | 4,125 | +60 | +1.5 | 20,400 | |
4,025 | 4,120 | 4,005 | 4,065 | -25 | -0.6 | 7,800 | |
4,110 | 4,145 | 4,000 | 4,090 | -35 | -0.8 | 8,700 | |
4,270 | 4,310 | 4,110 | 4,125 | -160 | -3.7 | 16,000 | |
4,350 | 4,410 | 4,155 | 4,285 | -115 | -2.6 | 30,900 | |
3,950 | 4,710 | 3,950 | 4,400 | +465 | +11.8 | 95,600 | |
3,960 | 4,180 | 3,925 | 3,935 | -95 | -2.4 | 24,300 | |
4,045 | 4,045 | 3,860 | 4,030 | -10 | -0.2 | 24,800 | |
4,120 | 4,220 | 4,015 | 4,040 | -65 | -1.6 | 23,500 | |
4,175 | 4,235 | 4,015 | 4,105 | -70 | -1.7 | 20,200 | |
4,470 | 4,600 | 4,140 | 4,175 | -255 | -5.8 | 28,000 | |
4,300 | 4,930 | 4,200 | 4,430 | +140 | +3.3 | 75,700 | |
4,520 | 4,640 | 4,000 | 4,290 | -230 | -5.1 | 48,300 | |
4,745 | 4,895 | 4,330 | 4,520 | -225 | -4.7 | 34,800 | |
5,080 | 5,080 | 4,595 | 4,745 | -365 | -7.1 | 54,000 | |
5,110 | 5,550 | 4,995 | 5,110 | -70 | -1.4 | 122,400 | |
5,130 | 5,280 | 4,820 | 5,180 | +150 | +3.0 | 94,000 |