39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,580 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,390 | 2,260 | 2,300 | -5 | -0.2 | 8,000 | |
2,300 | 2,326 | 2,286 | 2,305 | +71 | +3.2 | 2,800 | |
2,281 | 2,305 | 2,234 | 2,234 | -37 | -1.6 | 1,500 | |
2,301 | 2,344 | 2,194 | 2,271 | -16 | -0.7 | 6,400 | |
2,477 | 2,477 | 2,287 | 2,287 | -144 | -5.9 | 3,000 | |
2,491 | 2,492 | 2,423 | 2,431 | -61 | -2.4 | 6,800 | |
2,474 | 2,492 | 2,474 | 2,492 | +17 | +0.7 | 2,100 | |
2,445 | 2,500 | 2,445 | 2,475 | -15 | -0.6 | 4,400 | |
2,491 | 2,538 | 2,490 | 2,490 | 0 | 0.0 | 9,400 | |
2,570 | 2,570 | 2,490 | 2,490 | -80 | -3.1 | 7,300 | |
2,481 | 2,572 | 2,481 | 2,570 | +92 | +3.7 | 11,700 | |
2,451 | 2,498 | 2,439 | 2,478 | +27 | +1.1 | 2,200 | |
2,486 | 2,500 | 2,430 | 2,451 | -14 | -0.6 | 3,800 | |
2,509 | 2,509 | 2,465 | 2,465 | -45 | -1.8 | 3,200 | |
2,500 | 2,550 | 2,491 | 2,510 | -40 | -1.6 | 4,000 | |
2,550 | 2,567 | 2,500 | 2,550 | 0 | 0.0 | 7,100 | |
2,525 | 2,560 | 2,488 | 2,550 | +88 | +3.6 | 5,300 | |
2,467 | 2,496 | 2,462 | 2,462 | -43 | -1.7 | 1,100 | |
2,500 | 2,531 | 2,476 | 2,505 | +6 | +0.2 | 2,600 | |
2,473 | 2,531 | 2,473 | 2,499 | -21 | -0.8 | 2,100 | |
2,471 | 2,543 | 2,465 | 2,520 | +50 | +2.0 | 4,200 | |
2,538 | 2,544 | 2,461 | 2,470 | -68 | -2.7 | 9,000 | |
2,539 | 2,550 | 2,526 | 2,538 | -1 | -0.0 | 2,900 | |
2,543 | 2,553 | 2,526 | 2,539 | -4 | -0.2 | 9,500 | |
2,562 | 2,562 | 2,525 | 2,543 | -19 | -0.7 | 7,100 | |
2,515 | 2,573 | 2,513 | 2,562 | +31 | +1.2 | 7,500 | |
2,510 | 2,550 | 2,462 | 2,531 | +21 | +0.8 | 7,100 | |
2,549 | 2,556 | 2,502 | 2,510 | -39 | -1.5 | 7,000 | |
2,618 | 2,619 | 2,549 | 2,549 | -69 | -2.6 | 8,300 | |
2,602 | 2,625 | 2,575 | 2,618 | 0 | 0.0 | 4,800 |