39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,580 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,650 | 4,850 | 5,030 | +65 | +1.3 | 134,200 | |
4,930 | 5,840 | 4,730 | 4,965 | +105 | +2.2 | 260,000 | |
5,570 | 6,400 | 4,855 | 4,860 | -1,110 | -18.6 | 1,050,100 | |
12,010 | 12,350 | 5,970 | 5,970 | -5,620 | -48.5 | 544,700 | |
10,510 | 16,500 | 9,250 | 11,590 | +490 | +4.4 | 1,487,900 | |
8,610 | 11,100 | 7,660 | 11,100 | +2,640 | +31.2 | 139,700 | |
9,050 | 9,320 | 8,050 | 8,460 | -650 | -7.1 | 126,400 | |
9,480 | 9,570 | 8,210 | 9,110 | -370 | -3.9 | 71,300 | |
9,930 | 10,720 | 9,050 | 9,480 | -540 | -5.4 | 77,000 | |
11,000 | 11,270 | 9,840 | 10,020 | -900 | -8.2 | 80,500 | |
12,100 | 12,310 | 10,800 | 10,920 | -960 | -8.1 | 91,200 | |
11,280 | 12,420 | 11,110 | 11,880 | +610 | +5.4 | 78,300 | |
12,540 | 12,700 | 11,050 | 11,270 | -680 | -5.7 | 174,000 | |
12,110 | 12,350 | 11,700 | 11,950 | -860 | -6.7 | 31,600 | |
12,000 | 14,330 | 10,730 | 12,810 | +1,520 | +13.5 | 292,000 | |
15,300 | 16,000 | 11,150 | 11,290 | -5,210 | -31.6 | 623,300 | |
18,450 | 21,500 | 16,500 | 16,500 | -1,600 | -8.8 | 381,000 | |
15,350 | 18,670 | 15,000 | 18,100 | +2,490 | +16.0 | 226,000 | |
17,240 | 17,500 | 15,510 | 15,610 | -1,620 | -9.4 | 120,100 | |
15,600 | 17,800 | 13,570 | 17,230 | +1,530 | +9.7 | 286,100 | |
17,190 | 19,300 | 15,700 | 15,700 | -1,150 | -6.8 | 333,400 | |
20,600 | 22,440 | 15,600 | 16,850 | -2,850 | -14.5 | 711,600 | |
12,220 | 20,090 | 8,920 | 19,700 | +7,780 | +65.3 | 1,198,800 | |
25,420 | 26,680 | 11,920 | 11,920 | -14,890 | -55.5 | 438,800 | |
33,100 | 37,800 | 23,600 | 26,810 | -4,190 | -13.5 | 217,400 | |
41,100 | 41,100 | 22,500 | 31,000 | -10,300 | -24.9 | 217,700 | |
38,400 | 45,050 | 37,200 | 41,300 | +2,900 | +7.6 | 149,400 | |
42,000 | 45,950 | 35,050 | 38,400 | -3,600 | -8.6 | 176,400 | |
32,350 | 42,000 | 32,000 | 42,000 | +9,300 | +28.4 | 215,700 | |
22,330 | 33,150 | 22,330 | 32,700 | - | - | 239,000 |