38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,396 | 1,419 | -31 | -2.1 | 5,600 | |
1,439 | 1,469 | 1,398 | 1,450 | +60 | +4.3 | 11,100 | |
1,310 | 1,390 | 1,310 | 1,390 | +80 | +6.1 | 4,700 | |
1,296 | 1,312 | 1,275 | 1,310 | +14 | +1.1 | 2,500 | |
1,330 | 1,330 | 1,290 | 1,296 | +14 | +1.1 | 1,800 | |
1,314 | 1,330 | 1,262 | 1,282 | +7 | +0.5 | 7,200 | |
1,268 | 1,318 | 1,266 | 1,275 | -23 | -1.8 | 2,400 | |
1,268 | 1,320 | 1,268 | 1,298 | +28 | +2.2 | 6,200 | |
1,278 | 1,321 | 1,264 | 1,270 | -27 | -2.1 | 3,300 | |
1,309 | 1,336 | 1,279 | 1,297 | -5 | -0.4 | 6,700 | |
1,300 | 1,302 | 1,260 | 1,302 | -30 | -2.3 | 2,200 | |
1,362 | 1,363 | 1,301 | 1,332 | -30 | -2.2 | 7,700 | |
1,433 | 1,435 | 1,270 | 1,362 | -90 | -6.2 | 8,600 | |
1,370 | 1,580 | 1,370 | 1,452 | +89 | +6.5 | 31,800 | |
1,334 | 1,363 | 1,295 | 1,363 | +66 | +5.1 | 13,400 | |
1,270 | 1,312 | 1,270 | 1,297 | +27 | +2.1 | 16,000 | |
1,235 | 1,287 | 1,220 | 1,270 | +46 | +3.8 | 10,100 | |
1,200 | 1,242 | 1,188 | 1,224 | +20 | +1.7 | 7,100 | |
1,140 | 1,212 | 1,132 | 1,204 | +70 | +6.2 | 17,900 | |
1,143 | 1,143 | 1,134 | 1,134 | -16 | -1.4 | 1,900 | |
1,110 | 1,151 | 1,110 | 1,150 | +40 | +3.6 | 8,100 | |
1,110 | 1,140 | 1,081 | 1,110 | -24 | -2.1 | 12,000 | |
999 | 1,174 | 999 | 1,134 | +135 | +13.5 | 16,200 | |
980 | 1,000 | 964 | 999 | +4 | +0.4 | 6,000 | |
1,115 | 1,125 | 968 | 995 | -119 | -10.7 | 17,900 | |
1,093 | 1,145 | 1,093 | 1,114 | +27 | +2.5 | 8,700 | |
1,060 | 1,089 | 1,030 | 1,087 | +27 | +2.5 | 4,300 | |
1,046 | 1,075 | 1,045 | 1,060 | +14 | +1.3 | 5,500 | |
1,016 | 1,064 | 1,008 | 1,046 | +43 | +4.3 | 5,800 | |
1,060 | 1,118 | 998 | 1,003 | -57 | -5.4 | 12,900 |