38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,599 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,599 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,526 | 1,441 | 1,500 | -10 | -0.7 | 9,000 | |
1,440 | 1,510 | 1,438 | 1,510 | +70 | +4.9 | 5,900 | |
1,491 | 1,520 | 1,426 | 1,440 | -51 | -3.4 | 9,600 | |
1,433 | 1,499 | 1,433 | 1,491 | +41 | +2.8 | 4,300 | |
1,454 | 1,595 | 1,410 | 1,450 | +4 | +0.3 | 13,500 | |
1,374 | 1,446 | 1,374 | 1,446 | +42 | +3.0 | 7,500 | |
1,410 | 1,456 | 1,396 | 1,404 | -6 | -0.4 | 6,900 | |
1,393 | 1,427 | 1,351 | 1,410 | +15 | +1.1 | 3,800 | |
1,402 | 1,432 | 1,395 | 1,395 | -26 | -1.8 | 4,600 | |
1,449 | 1,496 | 1,396 | 1,421 | -28 | -1.9 | 13,300 | |
1,437 | 1,482 | 1,407 | 1,449 | -48 | -3.2 | 7,500 | |
1,395 | 1,497 | 1,358 | 1,497 | +97 | +6.9 | 10,500 | |
1,472 | 1,472 | 1,389 | 1,400 | -80 | -5.4 | 11,700 | |
1,497 | 1,599 | 1,480 | 1,480 | -13 | -0.9 | 19,200 | |
1,469 | 1,519 | 1,469 | 1,493 | -3 | -0.2 | 2,500 | |
1,465 | 1,539 | 1,465 | 1,496 | +31 | +2.1 | 14,500 | |
1,410 | 1,490 | 1,385 | 1,465 | +49 | +3.5 | 8,800 | |
1,414 | 1,446 | 1,379 | 1,416 | -11 | -0.8 | 4,500 | |
1,388 | 1,515 | 1,374 | 1,427 | +24 | +1.7 | 24,700 | |
1,394 | 1,455 | 1,351 | 1,403 | +9 | +0.6 | 34,700 | |
1,235 | 1,425 | 1,230 | 1,394 | +160 | +13.0 | 23,300 | |
1,250 | 1,252 | 1,222 | 1,234 | -25 | -2.0 | 1,300 | |
1,255 | 1,325 | 1,212 | 1,259 | +4 | +0.3 | 34,300 | |
1,222 | 1,268 | 1,207 | 1,255 | +33 | +2.7 | 5,400 | |
1,220 | 1,239 | 1,205 | 1,222 | +17 | +1.4 | 7,000 | |
1,188 | 1,218 | 1,188 | 1,205 | -2 | -0.2 | 2,900 | |
1,197 | 1,223 | 1,187 | 1,207 | +11 | +0.9 | 7,900 | |
1,180 | 1,210 | 1,180 | 1,196 | -8 | -0.7 | 5,000 | |
1,204 | 1,211 | 1,176 | 1,204 | 0 | 0.0 | 6,000 |