39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,545 | 1,545 | -15 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,467 | 1,562 | -49 | -3.0 | 4,400 | |
1,665 | 1,687 | 1,600 | 1,611 | -61 | -3.6 | 6,200 | |
1,607 | 1,919 | 1,570 | 1,672 | +67 | +4.2 | 33,400 | |
1,587 | 1,608 | 1,500 | 1,605 | -22 | -1.4 | 14,200 | |
1,387 | 1,698 | 1,375 | 1,627 | +239 | +17.2 | 124,600 | |
1,410 | 1,419 | 1,363 | 1,388 | +8 | +0.6 | 5,800 | |
1,372 | 1,444 | 1,340 | 1,380 | +8 | +0.6 | 16,200 | |
1,345 | 1,385 | 1,310 | 1,372 | +27 | +2.0 | 8,100 | |
1,347 | 1,359 | 1,343 | 1,345 | +2 | +0.1 | 6,200 | |
1,350 | 1,350 | 1,300 | 1,343 | +13 | +1.0 | 9,700 | |
1,333 | 1,333 | 1,303 | 1,330 | -3 | -0.2 | 300 | |
1,277 | 1,335 | 1,276 | 1,333 | +79 | +6.3 | 3,300 | |
1,285 | 1,285 | 1,254 | 1,254 | -32 | -2.5 | 1,900 | |
1,300 | 1,320 | 1,266 | 1,286 | -74 | -5.4 | 2,600 | |
1,361 | 1,361 | 1,340 | 1,360 | -30 | -2.2 | 1,700 | |
1,393 | 1,393 | 1,390 | 1,390 | +7 | +0.5 | 1,400 | |
1,407 | 1,407 | 1,351 | 1,383 | +6 | +0.4 | 1,400 | |
1,426 | 1,426 | 1,377 | 1,377 | -49 | -3.4 | 1,400 | |
1,475 | 1,490 | 1,380 | 1,426 | -44 | -3.0 | 3,300 | |
1,571 | 1,589 | 1,465 | 1,470 | -101 | -6.4 | 6,200 | |
1,581 | 1,581 | 1,533 | 1,571 | +70 | +4.7 | 1,300 | |
1,588 | 1,588 | 1,465 | 1,501 | -69 | -4.4 | 3,200 | |
1,580 | 1,580 | 1,570 | 1,570 | -46 | -2.8 | 600 | |
1,581 | 1,616 | 1,580 | 1,616 | +35 | +2.2 | 1,200 | |
1,630 | 1,670 | 1,580 | 1,581 | -45 | -2.8 | 1,600 | |
1,679 | 1,710 | 1,620 | 1,626 | -53 | -3.2 | 4,500 | |
1,663 | 1,680 | 1,645 | 1,679 | +13 | +0.8 | 1,400 | |
1,700 | 1,703 | 1,660 | 1,666 | -40 | -2.3 | 3,200 | |
1,789 | 1,789 | 1,638 | 1,706 | -44 | -2.5 | 4,200 | |
1,710 | 1,785 | 1,710 | 1,750 | +29 | +1.7 | 1,800 |