39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,545 | 1,545 | -15 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,728 | 1,630 | 1,652 | +29 | +1.8 | 7,900 | |
1,780 | 1,781 | 1,623 | 1,623 | -149 | -8.4 | 10,900 | |
1,750 | 1,773 | 1,750 | 1,772 | +38 | +2.2 | 1,200 | |
1,770 | 1,770 | 1,734 | 1,734 | -45 | -2.5 | 300 | |
1,770 | 1,798 | 1,743 | 1,779 | +1 | +0.1 | 4,000 | |
1,770 | 1,778 | 1,768 | 1,778 | +21 | +1.2 | 2,500 | |
1,747 | 1,793 | 1,746 | 1,757 | +3 | +0.2 | 1,300 | |
1,796 | 1,796 | 1,730 | 1,754 | -31 | -1.7 | 2,000 | |
1,783 | 1,797 | 1,780 | 1,785 | +2 | +0.1 | 5,000 | |
1,785 | 1,785 | 1,768 | 1,783 | -5 | -0.3 | 2,400 | |
1,789 | 1,809 | 1,776 | 1,788 | -11 | -0.6 | 11,600 | |
1,800 | 1,800 | 1,787 | 1,799 | +19 | +1.1 | 3,500 | |
1,803 | 1,805 | 1,758 | 1,780 | -23 | -1.3 | 8,300 | |
1,805 | 1,820 | 1,735 | 1,803 | +3 | +0.2 | 8,400 | |
1,773 | 1,810 | 1,773 | 1,800 | +30 | +1.7 | 5,000 | |
1,780 | 1,800 | 1,748 | 1,770 | +16 | +0.9 | 11,000 | |
1,752 | 1,800 | 1,752 | 1,754 | -16 | -0.9 | 12,000 | |
1,777 | 1,779 | 1,755 | 1,770 | +15 | +0.9 | 5,800 | |
1,800 | 1,804 | 1,750 | 1,755 | -45 | -2.5 | 13,500 | |
1,806 | 1,840 | 1,800 | 1,800 | -25 | -1.4 | 13,900 | |
1,815 | 1,840 | 1,769 | 1,825 | +10 | +0.6 | 20,400 | |
1,680 | 1,869 | 1,679 | 1,815 | +135 | +8.0 | 27,500 | |
1,412 | 1,705 | 1,412 | 1,680 | +279 | +19.9 | 37,500 | |
1,418 | 1,438 | 1,400 | 1,401 | +13 | +0.9 | 3,100 | |
1,466 | 1,466 | 1,341 | 1,388 | -20 | -1.4 | 3,300 | |
1,401 | 1,459 | 1,374 | 1,408 | -5 | -0.4 | 4,600 | |
1,431 | 1,431 | 1,370 | 1,413 | +12 | +0.9 | 8,100 | |
1,469 | 1,469 | 1,401 | 1,401 | -39 | -2.7 | 5,100 | |
1,470 | 1,470 | 1,440 | 1,440 | -84 | -5.5 | 200 | |
1,477 | 1,536 | 1,477 | 1,524 | +74 | +5.1 | 2,700 |