39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,545 | 1,545 | -15 | -1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,603 | 1,560 | 1,560 | 0 | 0.0 | 2,000 | |
1,546 | 1,585 | 1,546 | 1,560 | +14 | +0.9 | 1,800 | |
1,546 | 1,610 | 1,546 | 1,546 | -22 | -1.4 | 1,600 | |
1,543 | 1,619 | 1,543 | 1,568 | +4 | +0.3 | 4,100 | |
1,620 | 1,620 | 1,564 | 1,564 | -16 | -1.0 | 2,000 | |
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 | |
1,558 | 1,571 | 1,531 | 1,570 | -4 | -0.3 | 3,400 | |
1,582 | 1,624 | 1,572 | 1,574 | -11 | -0.7 | 1,900 | |
1,590 | 1,626 | 1,578 | 1,585 | -45 | -2.8 | 3,000 | |
1,623 | 1,639 | 1,608 | 1,630 | +30 | +1.9 | 8,100 | |
1,644 | 1,648 | 1,588 | 1,600 | -45 | -2.7 | 4,800 | |
1,646 | 1,657 | 1,599 | 1,645 | +27 | +1.7 | 1,200 | |
1,661 | 1,665 | 1,583 | 1,618 | -3 | -0.2 | 3,100 | |
1,664 | 1,664 | 1,590 | 1,621 | -53 | -3.2 | 1,800 | |
1,678 | 1,679 | 1,637 | 1,674 | +17 | +1.0 | 4,100 | |
1,551 | 1,657 | 1,550 | 1,657 | +66 | +4.1 | 4,700 | |
1,679 | 1,679 | 1,570 | 1,591 | -88 | -5.2 | 11,000 | |
1,680 | 1,680 | 1,640 | 1,679 | +9 | +0.5 | 1,800 | |
1,611 | 1,685 | 1,598 | 1,670 | +60 | +3.7 | 13,800 | |
1,607 | 1,639 | 1,607 | 1,610 | +4 | +0.2 | 5,700 | |
1,710 | 1,726 | 1,575 | 1,606 | -94 | -5.5 | 68,300 | |
1,700 | 1,750 | 1,695 | 1,700 | -45 | -2.6 | 11,300 | |
1,700 | 1,769 | 1,692 | 1,745 | +139 | +8.7 | 14,400 | |
1,667 | 1,667 | 1,585 | 1,606 | -39 | -2.4 | 10,400 | |
1,650 | 1,660 | 1,628 | 1,645 | -5 | -0.3 | 3,700 | |
1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9 | 5,000 | |
1,708 | 1,726 | 1,661 | 1,700 | +16 | +1.0 | 1,400 | |
1,683 | 1,724 | 1,683 | 1,684 | +10 | +0.6 | 1,100 | |
1,722 | 1,722 | 1,631 | 1,674 | +22 | +1.3 | 2,900 |