52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,360 | 6,040 | 6,200 | -100 | -1.6 | 311,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,796 | 2,670 | 2,730 | -4 | -0.1 | 132,100 | |
2,658 | 2,734 | 2,658 | 2,734 | +87 | +3.3 | 92,900 | |
2,616 | 2,660 | 2,605 | 2,647 | +31 | +1.2 | 97,800 | |
2,673 | 2,693 | 2,610 | 2,616 | -54 | -2.0 | 104,100 | |
2,669 | 2,703 | 2,611 | 2,670 | +12 | +0.5 | 131,600 | |
2,608 | 2,719 | 2,608 | 2,658 | +72 | +2.8 | 200,400 | |
2,691 | 2,698 | 2,578 | 2,586 | -91 | -3.4 | 220,000 | |
2,750 | 2,771 | 2,638 | 2,677 | -38 | -1.4 | 236,100 | |
2,760 | 2,760 | 2,687 | 2,715 | -43 | -1.6 | 111,900 | |
2,812 | 2,849 | 2,720 | 2,758 | -56 | -2.0 | 121,900 | |
2,821 | 2,886 | 2,798 | 2,814 | -20 | -0.7 | 79,600 | |
2,828 | 2,910 | 2,828 | 2,834 | +60 | +2.2 | 101,400 | |
2,700 | 2,784 | 2,682 | 2,774 | -14 | -0.5 | 25,300 | |
2,652 | 2,824 | 2,615 | 2,788 | -10 | -0.4 | 283,500 | |
3,015 | 3,030 | 2,757 | 2,798 | -222 | -7.4 | 303,900 | |
3,105 | 3,105 | 2,985 | 3,020 | -95 | -3.0 | 147,700 | |
3,200 | 3,220 | 3,080 | 3,115 | -55 | -1.7 | 149,000 | |
3,090 | 3,180 | 3,080 | 3,170 | +100 | +3.3 | 124,900 | |
3,050 | 3,075 | 3,030 | 3,070 | +15 | +0.5 | 68,600 | |
3,085 | 3,095 | 3,025 | 3,055 | -10 | -0.3 | 117,900 | |
3,060 | 3,080 | 3,000 | 3,065 | +15 | +0.5 | 192,700 | |
2,996 | 3,090 | 2,944 | 3,050 | +56 | +1.9 | 267,500 | |
3,385 | 3,435 | 2,950 | 2,994 | -406 | -11.9 | 374,400 | |
3,300 | 3,430 | 3,250 | 3,400 | +85 | +2.6 | 100,400 | |
3,415 | 3,455 | 3,300 | 3,315 | -120 | -3.5 | 90,600 | |
3,430 | 3,510 | 3,425 | 3,435 | +10 | +0.3 | 146,200 | |
3,430 | 3,555 | 3,395 | 3,425 | -20 | -0.6 | 177,400 | |
3,275 | 3,495 | 3,270 | 3,445 | +170 | +5.2 | 145,100 | |
3,340 | 3,370 | 3,205 | 3,275 | -65 | -1.9 | 113,600 | |
3,400 | 3,470 | 3,315 | 3,340 | - | - | 129,900 |