38,876.71 | -258.08 | 156.59 | -0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.01% | -0.09% | 0.31% |
52週高値 | 1,945 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,937 | 1,933 | 1,933 | -1 | -0.1 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,934 | 1,934 | -5 | -0.3 | 129,700 | |
1,933 | 1,939 | 1,933 | 1,939 | +6 | +0.3 | 223,600 | |
1,940 | 1,941 | 1,933 | 1,933 | -7 | -0.4 | 207,800 | |
1,940 | 1,943 | 1,940 | 1,940 | 0 | 0.0 | 576,000 | |
1,939 | 1,945 | 1,938 | 1,940 | +1 | +0.1 | 807,900 | |
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 | |
1,937 | 1,940 | 1,937 | 1,937 | 0 | 0.0 | 714,800 | |
1,937 | 1,938 | 1,936 | 1,937 | 0 | 0.0 | 644,200 | |
1,710 | 1,938 | 1,710 | 1,937 | +527 | +37.4 | 1,874,300 | |
1,481 | 1,493 | 1,399 | 1,410 | -62 | -4.2 | 139,700 | |
1,444 | 1,482 | 1,421 | 1,472 | +29 | +2.0 | 106,300 | |
1,438 | 1,485 | 1,431 | 1,443 | +12 | +0.8 | 87,000 | |
1,401 | 1,434 | 1,379 | 1,431 | +11 | +0.8 | 128,100 | |
1,378 | 1,424 | 1,368 | 1,420 | +47 | +3.4 | 290,800 | |
1,368 | 1,395 | 1,365 | 1,373 | +4 | +0.3 | 114,500 | |
1,342 | 1,372 | 1,340 | 1,369 | +27 | +2.0 | 93,800 | |
1,313 | 1,342 | 1,306 | 1,342 | +29 | +2.2 | 112,500 | |
1,365 | 1,365 | 1,307 | 1,313 | -46 | -3.4 | 167,700 | |
1,353 | 1,371 | 1,350 | 1,359 | +8 | +0.6 | 126,000 | |
1,380 | 1,393 | 1,344 | 1,351 | -18 | -1.3 | 183,100 | |
1,465 | 1,477 | 1,347 | 1,369 | -93 | -6.4 | 316,300 | |
1,444 | 1,484 | 1,442 | 1,462 | +22 | +1.5 | 100,400 | |
1,428 | 1,458 | 1,415 | 1,440 | +12 | +0.8 | 34,500 | |
1,425 | 1,429 | 1,400 | 1,428 | +3 | +0.2 | 112,200 | |
1,418 | 1,447 | 1,393 | 1,425 | 0 | 0.0 | 152,900 | |
1,515 | 1,518 | 1,422 | 1,425 | -83 | -5.5 | 161,100 | |
1,467 | 1,534 | 1,463 | 1,508 | +45 | +3.1 | 435,300 | |
1,526 | 1,548 | 1,428 | 1,463 | -62 | -4.1 | 802,200 | |
1,519 | 1,554 | 1,516 | 1,525 | +3 | +0.2 | 361,400 |