38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 874 | 848 | 860 | -5 | -0.6 | 409,700 | |
887 | 891 | 855 | 865 | -14 | -1.6 | 505,900 | |
905 | 933 | 869 | 879 | -83 | -8.6 | 1,339,200 | |
961 | 967 | 944 | 962 | +7 | +0.7 | 416,900 | |
957 | 958 | 946 | 955 | +5 | +0.5 | 181,000 | |
959 | 969 | 936 | 950 | 0 | 0.0 | 496,400 | |
979 | 980 | 945 | 950 | -33 | -3.4 | 515,600 | |
979 | 990 | 974 | 983 | +7 | +0.7 | 350,100 | |
990 | 996 | 967 | 976 | -6 | -0.6 | 527,300 | |
1,010 | 1,022 | 972 | 982 | -25 | -2.5 | 1,194,900 | |
1,004 | 1,012 | 999 | 1,007 | +4 | +0.4 | 461,600 | |
987 | 1,004 | 984 | 1,003 | +17 | +1.7 | 787,600 | |
970 | 998 | 963 | 986 | +11 | +1.1 | 1,095,500 | |
1,038 | 1,056 | 972 | 975 | -63 | -6.1 | 4,398,800 | |
1,001 | 1,070 | 999 | 1,038 | +27 | +2.7 | 214,400 | |
1,072 | 1,080 | 997 | 1,011 | -61 | -5.7 | 369,300 | |
1,078 | 1,111 | 1,066 | 1,072 | +10 | +0.9 | 386,300 | |
1,021 | 1,098 | 998 | 1,062 | +40 | +3.9 | 1,062,300 | |
998 | 1,025 | 993 | 1,022 | +32 | +3.2 | 332,400 | |
985 | 1,001 | 985 | 990 | +8 | +0.8 | 313,200 | |
962 | 984 | 959 | 982 | +23 | +2.4 | 197,000 | |
950 | 960 | 940 | 959 | +6 | +0.6 | 147,000 | |
929 | 954 | 921 | 953 | +25 | +2.7 | 367,000 | |
924 | 929 | 906 | 928 | +2 | +0.2 | 251,600 | |
930 | 936 | 925 | 926 | -3 | -0.3 | 171,800 | |
925 | 937 | 923 | 929 | +7 | +0.8 | 194,400 | |
927 | 937 | 920 | 922 | -7 | -0.8 | 188,600 | |
930 | 937 | 923 | 929 | +3 | +0.3 | 176,600 | |
919 | 928 | 915 | 926 | +7 | +0.8 | 171,600 |