52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,205 | 4,105 | 4,125 | -20 | -0.5 | 453,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,670 | 4,465 | 4,640 | -5 | -0.1 | 671,400 | |
5,000 | 5,010 | 4,530 | 4,645 | -425 | -8.4 | 1,118,000 | |
5,120 | 5,150 | 4,855 | 5,070 | -50 | -1.0 | 470,400 | |
5,310 | 5,350 | 5,100 | 5,120 | -160 | -3.0 | 545,700 | |
5,250 | 5,430 | 5,020 | 5,280 | +80 | +1.5 | 666,900 | |
4,880 | 5,230 | 4,815 | 5,200 | +360 | +7.4 | 706,700 | |
5,200 | 5,260 | 4,735 | 4,840 | -330 | -6.4 | 948,600 | |
5,310 | 5,470 | 4,935 | 5,170 | -10 | -0.2 | 1,070,400 | |
5,450 | 5,450 | 5,090 | 5,180 | -280 | -5.1 | 780,100 | |
5,750 | 5,920 | 5,340 | 5,460 | -210 | -3.7 | 1,031,300 | |
5,430 | 5,810 | 5,390 | 5,670 | +240 | +4.4 | 716,100 | |
5,330 | 5,570 | 5,140 | 5,430 | +170 | +3.2 | 686,500 | |
5,500 | 5,530 | 5,240 | 5,260 | -230 | -4.2 | 403,100 | |
5,500 | 5,530 | 5,230 | 5,490 | +40 | +0.7 | 522,000 | |
5,090 | 5,550 | 5,080 | 5,450 | +370 | +7.3 | 817,800 | |
5,170 | 5,200 | 4,950 | 5,080 | +10 | +0.2 | 662,800 | |
4,900 | 5,270 | 4,860 | 5,070 | +225 | +4.6 | 787,500 | |
5,200 | 5,240 | 4,765 | 4,845 | -345 | -6.6 | 1,190,000 | |
4,780 | 5,200 | 4,715 | 5,190 | +565 | +12.2 | 1,347,800 | |
4,340 | 4,710 | 4,275 | 4,625 | +285 | +6.6 | 706,300 | |
4,195 | 4,850 | 4,165 | 4,340 | +215 | +5.2 | 1,636,900 | |
4,130 | 4,250 | 4,025 | 4,125 | -65 | -1.6 | 454,500 | |
4,160 | 4,245 | 4,100 | 4,190 | +30 | +0.7 | 227,300 | |
3,960 | 4,270 | 3,935 | 4,160 | +205 | +5.2 | 430,200 | |
3,810 | 4,270 | 3,805 | 3,955 | +190 | +5.0 | 1,184,700 | |
3,610 | 3,840 | 3,510 | 3,765 | +85 | +2.3 | 640,200 | |
3,695 | 3,710 | 3,555 | 3,680 | -30 | -0.8 | 256,400 | |
3,585 | 3,725 | 3,525 | 3,710 | +125 | +3.5 | 301,600 | |
3,725 | 3,835 | 3,465 | 3,585 | -60 | -1.6 | 409,000 | |
3,595 | 3,715 | 3,550 | 3,645 | +100 | +2.8 | 410,900 |