38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,470 | 3,230 | 3,325 | -145 | -4.2 | 7,800 | |
3,570 | 3,570 | 3,280 | 3,470 | -30 | -0.9 | 9,400 | |
3,245 | 3,670 | 3,055 | 3,500 | +280 | +8.7 | 9,500 | |
3,660 | 3,730 | 3,085 | 3,220 | -370 | -10.3 | 14,100 | |
3,100 | 3,975 | 3,010 | 3,590 | +605 | +20.3 | 38,000 | |
2,787 | 3,285 | 2,746 | 2,985 | +225 | +8.2 | 13,900 | |
2,750 | 2,850 | 2,707 | 2,760 | +65 | +2.4 | 5,300 | |
2,765 | 2,820 | 2,650 | 2,695 | -70 | -2.5 | 3,500 | |
2,816 | 2,869 | 2,765 | 2,765 | -51 | -1.8 | 5,000 | |
2,816 | 2,837 | 2,751 | 2,816 | 0 | 0.0 | 6,100 | |
2,720 | 2,963 | 2,720 | 2,816 | +99 | +3.6 | 17,000 | |
2,723 | 2,723 | 2,614 | 2,717 | +44 | +1.6 | 3,300 | |
2,669 | 2,746 | 2,669 | 2,673 | -30 | -1.1 | 2,100 | |
2,987 | 2,987 | 2,703 | 2,703 | -234 | -8.0 | 4,900 | |
2,922 | 3,120 | 2,860 | 2,937 | +41 | +1.4 | 5,800 | |
2,700 | 2,920 | 2,698 | 2,896 | +175 | +6.4 | 6,900 | |
2,554 | 2,853 | 2,554 | 2,721 | +148 | +5.8 | 8,100 | |
2,531 | 2,623 | 2,520 | 2,573 | +42 | +1.7 | 4,400 | |
2,569 | 2,605 | 2,478 | 2,531 | +21 | +0.8 | 4,700 | |
2,352 | 2,636 | 2,346 | 2,510 | +158 | +6.7 | 5,200 | |
2,350 | 2,401 | 2,350 | 2,352 | -82 | -3.4 | 2,300 | |
2,555 | 2,555 | 2,384 | 2,434 | -71 | -2.8 | 4,100 | |
2,738 | 2,738 | 2,505 | 2,505 | -133 | -5.0 | 3,500 | |
2,600 | 2,929 | 2,600 | 2,638 | +8 | +0.3 | 14,700 | |
2,421 | 2,949 | 2,377 | 2,630 | +136 | +5.5 | 21,600 | |
2,460 | 2,494 | 2,347 | 2,494 | +12 | +0.5 | 2,900 | |
2,688 | 2,799 | 2,454 | 2,482 | -191 | -7.1 | 4,400 | |
2,521 | 2,681 | 2,475 | 2,673 | +152 | +6.0 | 2,100 | |
2,468 | 2,601 | 2,380 | 2,521 | +94 | +3.9 | 3,900 | |
2,427 | 2,429 | 2,337 | 2,427 | +47 | +2.0 | 1,900 |