38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,190 | 3,195 | -130 | -3.9 | 600 | |
3,235 | 3,335 | 3,235 | 3,325 | +90 | +2.8 | 1,200 | |
3,220 | 3,305 | 3,220 | 3,235 | +5 | +0.2 | 400 | |
3,285 | 3,365 | 3,230 | 3,230 | +20 | +0.6 | 800 | |
3,105 | 3,210 | 3,105 | 3,210 | +30 | +0.9 | 1,500 | |
3,180 | 3,180 | 3,180 | 3,180 | - | - | 100 | |
- | - | - | 3,250 | - | - | 0 | |
3,115 | 3,250 | 3,045 | 3,250 | +135 | +4.3 | 1,100 | |
3,110 | 3,115 | 3,110 | 3,115 | +60 | +2.0 | 300 | |
3,055 | 3,055 | 3,055 | 3,055 | +25 | +0.8 | 100 | |
3,120 | 3,130 | 3,030 | 3,030 | -65 | -2.1 | 1,400 | |
3,055 | 3,095 | 3,045 | 3,095 | -30 | -1.0 | 400 | |
3,125 | 3,200 | 3,125 | 3,125 | 0 | 0.0 | 900 | |
3,190 | 3,190 | 3,125 | 3,125 | -50 | -1.6 | 600 | |
3,030 | 3,300 | 3,030 | 3,175 | -65 | -2.0 | 3,000 | |
3,240 | 3,240 | 3,240 | 3,240 | -40 | -1.2 | 200 | |
3,300 | 3,350 | 3,280 | 3,280 | -5 | -0.2 | 1,500 | |
3,290 | 3,290 | 3,285 | 3,285 | -10 | -0.3 | 900 | |
3,170 | 3,335 | 3,160 | 3,295 | +70 | +2.2 | 1,800 | |
3,195 | 3,225 | 3,085 | 3,225 | -40 | -1.2 | 2,200 | |
3,140 | 3,505 | 3,140 | 3,265 | +105 | +3.3 | 2,600 | |
3,230 | 3,235 | 3,140 | 3,160 | -60 | -1.9 | 2,300 | |
3,395 | 3,395 | 3,080 | 3,220 | -175 | -5.2 | 8,800 | |
3,390 | 3,700 | 3,155 | 3,395 | -5 | -0.1 | 8,200 | |
3,675 | 3,770 | 3,360 | 3,400 | -280 | -7.6 | 9,000 | |
4,185 | 4,185 | 3,665 | 3,680 | -500 | -12.0 | 9,800 | |
3,980 | 4,330 | 3,805 | 4,180 | -145 | -3.4 | 49,900 | |
3,775 | 4,325 | 3,500 | 4,325 | +445 | +11.5 | 46,600 | |
3,835 | 4,000 | 3,580 | 3,880 | +375 | +10.7 | 18,200 | |
3,330 | 3,505 | 3,255 | 3,505 | +180 | +5.4 | 6,200 |