38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,445 | 4,260 | 4,400 | -25 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,530 | 3,935 | 3,945 | -410 | -9.4 | 18,100 | |
4,700 | 5,500 | 4,285 | 4,355 | -530 | -10.8 | 157,800 | |
4,090 | 6,420 | 4,090 | 4,885 | +865 | +21.5 | 527,800 | |
4,495 | 4,750 | 3,435 | 4,020 | +175 | +4.6 | 135,100 | |
3,155 | 3,845 | 3,145 | 3,845 | +620 | +19.2 | 11,100 | |
3,170 | 3,225 | 3,170 | 3,225 | +55 | +1.7 | 500 | |
3,095 | 3,205 | 3,095 | 3,170 | +90 | +2.9 | 2,500 | |
3,195 | 3,195 | 3,025 | 3,080 | -185 | -5.7 | 7,800 | |
3,730 | 4,300 | 3,225 | 3,265 | +235 | +7.8 | 40,700 | |
3,090 | 3,090 | 3,020 | 3,030 | -60 | -1.9 | 500 | |
2,995 | 3,090 | 2,995 | 3,090 | +96 | +3.2 | 800 | |
3,080 | 3,080 | 2,994 | 2,994 | -66 | -2.2 | 900 | |
3,100 | 3,110 | 3,060 | 3,060 | -40 | -1.3 | 600 | |
3,150 | 3,150 | 3,075 | 3,100 | - | - | 1,400 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
3,125 | 3,125 | 3,055 | 3,095 | - | - | 400 | |
- | - | - | 3,120 | - | - | 0 | |
3,210 | 3,225 | 3,120 | 3,120 | -90 | -2.8 | 900 | |
3,130 | 3,210 | 3,115 | 3,210 | +10 | +0.3 | 2,000 | |
3,070 | 3,360 | 3,000 | 3,200 | +130 | +4.2 | 4,900 | |
3,070 | 3,070 | 3,070 | 3,070 | -30 | -1.0 | 500 | |
3,100 | 3,100 | 3,100 | 3,100 | +35 | +1.1 | 100 | |
3,065 | 3,065 | 3,065 | 3,065 | +15 | +0.5 | 100 | |
3,190 | 3,190 | 3,050 | 3,050 | 0 | 0.0 | 500 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 400 | |
3,050 | 3,050 | 3,050 | 3,050 | +30 | +1.0 | 100 | |
3,000 | 3,025 | 2,917 | 3,020 | -90 | -2.9 | 2,400 | |
3,080 | 3,110 | 3,080 | 3,110 | -5 | -0.2 | 600 |