38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,570 | 3,450 | 3,465 | -35 | -1.0 | 3,300 | |
3,525 | 3,525 | 3,480 | 3,500 | -25 | -0.7 | 900 | |
3,495 | 3,550 | 3,470 | 3,525 | +60 | +1.7 | 2,000 | |
3,535 | 3,540 | 3,400 | 3,465 | -70 | -2.0 | 3,900 | |
3,445 | 4,085 | 3,370 | 3,535 | -50 | -1.4 | 37,000 | |
3,335 | 3,720 | 3,320 | 3,585 | +245 | +7.3 | 12,100 | |
3,350 | 3,380 | 3,295 | 3,340 | +35 | +1.1 | 3,100 | |
3,225 | 3,305 | 3,225 | 3,305 | +10 | +0.3 | 3,700 | |
3,270 | 3,295 | 3,220 | 3,295 | +20 | +0.6 | 2,200 | |
3,275 | 3,295 | 3,260 | 3,275 | 0 | 0.0 | 2,400 | |
3,230 | 3,275 | 3,205 | 3,275 | +40 | +1.2 | 1,500 | |
3,250 | 3,315 | 3,235 | 3,235 | +5 | +0.2 | 1,600 | |
3,505 | 3,555 | 3,180 | 3,230 | +5 | +0.2 | 4,000 | |
3,280 | 3,350 | 3,220 | 3,225 | -105 | -3.2 | 3,700 | |
3,285 | 3,375 | 3,280 | 3,330 | +15 | +0.5 | 1,700 | |
3,300 | 3,350 | 3,260 | 3,315 | +15 | +0.5 | 3,600 | |
3,330 | 3,430 | 3,270 | 3,300 | 0 | 0.0 | 3,500 | |
3,325 | 3,330 | 3,270 | 3,300 | -10 | -0.3 | 4,900 | |
3,360 | 3,360 | 3,275 | 3,310 | -50 | -1.5 | 2,200 | |
3,360 | 3,475 | 3,225 | 3,360 | 0 | 0.0 | 3,300 | |
3,320 | 3,360 | 3,265 | 3,360 | -30 | -0.9 | 1,100 | |
3,280 | 3,580 | 3,265 | 3,390 | +90 | +2.7 | 4,300 | |
3,285 | 3,345 | 3,270 | 3,300 | 0 | 0.0 | 3,000 | |
3,340 | 3,355 | 3,265 | 3,300 | -30 | -0.9 | 1,900 | |
3,375 | 3,375 | 3,300 | 3,330 | -45 | -1.3 | 2,800 | |
3,500 | 3,540 | 3,230 | 3,375 | -195 | -5.5 | 6,500 | |
3,800 | 3,875 | 3,390 | 3,570 | -260 | -6.8 | 12,700 | |
3,725 | 3,930 | 3,650 | 3,830 | +105 | +2.8 | 12,400 | |
3,955 | 3,955 | 3,605 | 3,725 | -230 | -5.8 | 7,100 | |
3,790 | 4,170 | 3,625 | 3,955 | +235 | +6.3 | 11,900 |