38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,815 | 3,730 | 3,770 | +20 | +0.5 | 1,100 | |
3,880 | 3,880 | 3,725 | 3,750 | -130 | -3.4 | 1,900 | |
3,915 | 3,920 | 3,800 | 3,880 | +35 | +0.9 | 1,400 | |
3,885 | 3,900 | 3,800 | 3,845 | -250 | -6.1 | 4,300 | |
3,940 | 4,095 | 3,860 | 4,095 | +225 | +5.8 | 5,900 | |
3,925 | 3,925 | 3,795 | 3,870 | -55 | -1.4 | 1,500 | |
3,865 | 3,965 | 3,865 | 3,925 | +60 | +1.6 | 1,100 | |
4,025 | 4,025 | 3,805 | 3,865 | -20 | -0.5 | 2,600 | |
3,990 | 4,035 | 3,850 | 3,885 | -125 | -3.1 | 2,000 | |
3,915 | 4,075 | 3,880 | 4,010 | +95 | +2.4 | 6,000 | |
3,765 | 3,950 | 3,735 | 3,915 | +170 | +4.5 | 4,600 | |
3,685 | 3,765 | 3,670 | 3,745 | +60 | +1.6 | 1,400 | |
3,625 | 3,720 | 3,625 | 3,685 | +25 | +0.7 | 1,900 | |
3,665 | 3,665 | 3,610 | 3,660 | +25 | +0.7 | 1,200 | |
3,580 | 3,655 | 3,580 | 3,635 | +40 | +1.1 | 4,500 | |
3,680 | 3,690 | 3,560 | 3,595 | -60 | -1.6 | 6,200 | |
3,665 | 3,670 | 3,550 | 3,655 | -150 | -3.9 | 5,900 | |
3,875 | 3,925 | 3,700 | 3,805 | -270 | -6.6 | 14,300 | |
4,000 | 4,075 | 3,840 | 4,075 | +90 | +2.3 | 5,500 | |
3,795 | 4,000 | 3,765 | 3,985 | +255 | +6.8 | 7,300 | |
3,695 | 3,800 | 3,645 | 3,730 | +105 | +2.9 | 3,900 | |
3,600 | 3,625 | 3,585 | 3,625 | +45 | +1.3 | 1,200 | |
3,680 | 3,680 | 3,580 | 3,580 | -55 | -1.5 | 1,600 | |
3,650 | 3,650 | 3,620 | 3,635 | -15 | -0.4 | 1,200 | |
3,710 | 3,725 | 3,650 | 3,650 | +10 | +0.3 | 1,700 | |
3,715 | 3,750 | 3,635 | 3,640 | -75 | -2.0 | 2,400 | |
3,640 | 3,715 | 3,640 | 3,715 | +75 | +2.1 | 500 | |
3,730 | 3,730 | 3,640 | 3,640 | -90 | -2.4 | 500 | |
3,765 | 3,765 | 3,600 | 3,730 | +35 | +0.9 | 3,800 | |
3,580 | 4,100 | 3,580 | 3,695 | +230 | +6.6 | 16,700 |