38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,589 | 2,589 | 2,589 | - | - | 600 | |
- | - | - | 2,589 | - | - | 0 | |
2,649 | 2,649 | 2,549 | 2,589 | +90 | +3.6 | 300 | |
2,550 | 2,550 | 2,499 | 2,499 | -50 | -2.0 | 800 | |
2,549 | 2,549 | 2,549 | 2,549 | 0 | 0.0 | 900 | |
2,530 | 2,549 | 2,499 | 2,549 | +19 | +0.8 | 300 | |
2,530 | 2,530 | 2,530 | 2,530 | 0 | 0.0 | 200 | |
2,530 | 2,530 | 2,530 | 2,530 | +45 | +1.8 | 100 | |
2,485 | 2,485 | 2,485 | 2,485 | -100 | -3.9 | 100 | |
2,470 | 2,585 | 2,470 | 2,585 | +115 | +4.7 | 1,200 | |
2,503 | 2,503 | 2,470 | 2,470 | -32 | -1.3 | 500 | |
2,541 | 2,554 | 2,491 | 2,502 | -89 | -3.4 | 1,100 | |
2,350 | 2,591 | 2,291 | 2,591 | -9 | -0.3 | 1,200 | |
2,855 | 2,855 | 2,500 | 2,600 | - | - | 1,100 | |
- | - | - | 2,885 | - | - | 0 | |
- | - | - | 2,885 | - | - | 0 | |
- | - | - | 2,885 | - | - | 0 | |
2,885 | 2,885 | 2,885 | 2,885 | +64 | +2.3 | 300 | |
2,850 | 2,875 | 2,735 | 2,821 | -199 | -6.6 | 1,200 | |
3,020 | 3,020 | 3,020 | 3,020 | 0 | 0.0 | 300 | |
2,965 | 3,075 | 2,965 | 3,020 | -155 | -4.9 | 1,600 | |
3,140 | 3,180 | 3,140 | 3,175 | -5 | -0.2 | 8,700 | |
3,250 | 3,250 | 3,020 | 3,180 | -160 | -4.8 | 5,500 | |
3,005 | 3,345 | 3,005 | 3,340 | +320 | +10.6 | 3,800 | |
3,190 | 3,190 | 3,000 | 3,020 | -170 | -5.3 | 1,800 | |
3,430 | 3,450 | 3,090 | 3,190 | -240 | -7.0 | 5,100 | |
3,325 | 3,500 | 3,165 | 3,430 | +105 | +3.2 | 3,700 | |
3,255 | 3,475 | 3,075 | 3,325 | -70 | -2.1 | 2,200 | |
4,000 | 4,225 | 3,300 | 3,395 | -705 | -17.2 | 25,900 | |
3,100 | 4,100 | 3,050 | 4,100 | - | - | 33,400 |