38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,505 | 4,365 | 4,505 | +105 | +2.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,445 | 4,260 | 4,400 | -25 | -0.6 | 2,900 | |
4,330 | 4,465 | 4,330 | 4,425 | +25 | +0.6 | 1,600 | |
4,410 | 4,415 | 4,400 | 4,400 | -60 | -1.3 | 900 | |
4,605 | 4,605 | 4,420 | 4,460 | -215 | -4.6 | 6,400 | |
4,705 | 4,705 | 4,675 | 4,675 | -75 | -1.6 | 800 | |
4,685 | 4,800 | 4,620 | 4,750 | +80 | +1.7 | 4,700 | |
4,545 | 4,785 | 4,545 | 4,670 | +55 | +1.2 | 1,200 | |
4,560 | 4,650 | 4,490 | 4,615 | +50 | +1.1 | 2,500 | |
4,615 | 4,685 | 4,545 | 4,565 | -120 | -2.6 | 2,400 | |
4,810 | 4,810 | 4,630 | 4,685 | -115 | -2.4 | 1,500 | |
4,670 | 4,840 | 4,540 | 4,800 | +60 | +1.3 | 2,300 | |
4,630 | 4,745 | 4,630 | 4,740 | +150 | +3.3 | 1,800 | |
4,660 | 4,730 | 4,500 | 4,590 | -60 | -1.3 | 2,900 | |
4,610 | 4,710 | 4,575 | 4,650 | +50 | +1.1 | 2,100 | |
4,625 | 4,695 | 4,600 | 4,600 | -95 | -2.0 | 1,400 | |
4,315 | 4,695 | 4,245 | 4,695 | +310 | +7.1 | 2,400 | |
4,685 | 4,765 | 4,385 | 4,385 | -295 | -6.3 | 2,200 | |
4,600 | 4,800 | 4,580 | 4,680 | +80 | +1.7 | 5,700 | |
4,475 | 4,635 | 4,255 | 4,600 | +85 | +1.9 | 4,900 | |
4,150 | 4,555 | 4,130 | 4,515 | +560 | +14.2 | 7,900 | |
4,115 | 4,115 | 3,955 | 3,955 | -105 | -2.6 | 2,300 | |
3,970 | 4,120 | 3,970 | 4,060 | +150 | +3.8 | 3,400 | |
3,855 | 3,925 | 3,855 | 3,910 | +65 | +1.7 | 2,100 | |
3,820 | 3,850 | 3,820 | 3,845 | -45 | -1.2 | 1,600 | |
3,915 | 3,915 | 3,865 | 3,890 | -25 | -0.6 | 500 | |
3,855 | 3,915 | 3,780 | 3,915 | +105 | +2.8 | 3,500 | |
3,800 | 3,835 | 3,755 | 3,810 | +25 | +0.7 | 1,300 | |
3,800 | 3,800 | 3,770 | 3,785 | 0 | 0.0 | 500 | |
3,785 | 3,785 | 3,755 | 3,785 | +15 | +0.4 | 800 |