52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,900 | 10,800 | 10,850 | +80 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 10,350 | 10,180 | 10,350 | +170 | +1.7 | 500 | |
10,170 | 10,180 | 10,170 | 10,180 | -110 | -1.1 | 500 | |
10,240 | 10,320 | 10,170 | 10,290 | -80 | -0.8 | 1,200 | |
10,210 | 10,490 | 10,210 | 10,370 | +90 | +0.9 | 1,200 | |
10,160 | 10,300 | 10,160 | 10,280 | 0 | 0.0 | 400 | |
10,490 | 10,520 | 10,280 | 10,280 | -70 | -0.7 | 1,300 | |
10,400 | 10,450 | 10,350 | 10,350 | -140 | -1.3 | 700 | |
10,360 | 10,490 | 10,350 | 10,490 | +90 | +0.9 | 500 | |
10,460 | 10,490 | 10,400 | 10,400 | +20 | +0.2 | 500 | |
10,450 | 10,450 | 10,310 | 10,380 | -70 | -0.7 | 500 | |
10,380 | 10,450 | 10,310 | 10,450 | +70 | +0.7 | 700 | |
10,380 | 10,380 | 10,350 | 10,380 | +80 | +0.8 | 300 | |
10,300 | 10,300 | 10,220 | 10,300 | -50 | -0.5 | 600 | |
10,410 | 10,410 | 10,240 | 10,350 | 0 | 0.0 | 700 | |
10,220 | 10,350 | 10,220 | 10,350 | +100 | +1.0 | 300 | |
10,250 | 10,250 | 10,250 | 10,250 | 0 | 0.0 | 100 | |
10,200 | 10,250 | 10,200 | 10,250 | +50 | +0.5 | 200 | |
10,230 | 10,230 | 10,200 | 10,200 | -200 | -1.9 | 300 | |
10,200 | 10,400 | 10,200 | 10,400 | +300 | +3.0 | 900 | |
10,150 | 10,150 | 10,100 | 10,100 | -50 | -0.5 | 300 | |
10,090 | 10,150 | 10,090 | 10,150 | +80 | +0.8 | 700 | |
10,090 | 10,090 | 10,070 | 10,070 | - | - | 400 | |
- | - | - | 10,180 | - | - | 0 | |
10,090 | 10,180 | 10,090 | 10,180 | +10 | +0.1 | 200 | |
10,010 | 10,170 | 10,010 | 10,170 | +40 | +0.4 | 500 | |
10,050 | 10,130 | 10,010 | 10,130 | +80 | +0.8 | 1,100 | |
10,180 | 10,180 | 10,040 | 10,050 | -10 | -0.1 | 900 | |
10,080 | 10,080 | 10,060 | 10,060 | -40 | -0.4 | 400 | |
10,100 | 10,200 | 10,090 | 10,100 | -30 | -0.3 | 600 | |
10,140 | 10,140 | 10,130 | 10,130 | -10 | -0.1 | 900 |