52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,900 | 10,800 | 10,850 | +80 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,420 | 10,500 | 10,140 | 10,140 | -260 | -2.5 | 1,700 | |
10,400 | 10,400 | 10,300 | 10,400 | 0 | 0.0 | 600 | |
10,410 | 10,420 | 10,300 | 10,400 | +150 | +1.5 | 500 | |
10,260 | 10,420 | 10,250 | 10,250 | 0 | 0.0 | 800 | |
10,290 | 10,300 | 10,200 | 10,250 | -30 | -0.3 | 800 | |
10,290 | 10,290 | 10,170 | 10,280 | +130 | +1.3 | 500 | |
10,280 | 10,290 | 10,150 | 10,150 | -130 | -1.3 | 300 | |
10,110 | 10,280 | 10,110 | 10,280 | +130 | +1.3 | 300 | |
10,110 | 10,200 | 10,110 | 10,150 | +40 | +0.4 | 600 | |
10,480 | 10,480 | 10,110 | 10,110 | -70 | -0.7 | 400 | |
10,120 | 10,180 | 10,120 | 10,180 | -20 | -0.2 | 200 | |
10,180 | 10,210 | 10,180 | 10,200 | +20 | +0.2 | 700 | |
10,180 | 10,180 | 10,180 | 10,180 | +20 | +0.2 | 100 | |
10,100 | 10,160 | 10,000 | 10,160 | +110 | +1.1 | 1,000 | |
10,060 | 10,060 | 10,050 | 10,050 | 0 | 0.0 | 700 | |
10,070 | 10,070 | 10,050 | 10,050 | -30 | -0.3 | 600 | |
10,070 | 10,080 | 10,070 | 10,080 | -30 | -0.3 | 400 | |
10,180 | 10,190 | 10,080 | 10,110 | +20 | +0.2 | 800 | |
10,100 | 10,100 | 10,090 | 10,090 | -80 | -0.8 | 200 | |
10,200 | 10,200 | 10,040 | 10,170 | +20 | +0.2 | 800 | |
10,080 | 10,250 | 10,080 | 10,150 | 0 | 0.0 | 400 | |
10,190 | 10,190 | 10,150 | 10,150 | -70 | -0.7 | 200 | |
10,240 | 10,240 | 10,120 | 10,220 | -30 | -0.3 | 600 | |
10,110 | 10,250 | 10,100 | 10,250 | +140 | +1.4 | 500 | |
10,130 | 10,130 | 10,110 | 10,110 | -90 | -0.9 | 500 | |
10,480 | 10,480 | 10,160 | 10,200 | -300 | -2.9 | 700 | |
10,500 | 10,500 | 10,100 | 10,500 | 0 | 0.0 | 1,000 | |
10,390 | 10,500 | 10,210 | 10,500 | +140 | +1.4 | 1,500 | |
10,190 | 10,360 | 10,190 | 10,360 | +200 | +2.0 | 500 | |
10,150 | 10,190 | 10,150 | 10,160 | - | - | 600 |