52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,150 | 1,166 | -17 | -1.4 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 768 | 736 | 764 | -1 | -0.1 | 130,600 | |
775 | 794 | 756 | 765 | -17 | -2.2 | 119,600 | |
735 | 783 | 735 | 782 | +48 | +6.5 | 96,200 | |
762 | 780 | 723 | 734 | -31 | -4.1 | 134,000 | |
754 | 780 | 737 | 765 | +11 | +1.5 | 197,800 | |
750 | 772 | 747 | 754 | +1 | +0.1 | 106,600 | |
771 | 789 | 749 | 753 | -8 | -1.1 | 101,400 | |
755 | 772 | 742 | 761 | +4 | +0.5 | 100,800 | |
783 | 783 | 746 | 757 | -24 | -3.1 | 166,600 | |
768 | 795 | 751 | 781 | +22 | +2.9 | 246,200 | |
744 | 778 | 727 | 759 | +30 | +4.1 | 203,400 | |
699 | 732 | 683 | 729 | +24 | +3.4 | 215,200 | |
725 | 729 | 696 | 705 | -25 | -3.4 | 137,800 | |
755 | 755 | 719 | 730 | -21 | -2.8 | 149,200 | |
727 | 756 | 697 | 751 | +24 | +3.3 | 259,200 | |
745 | 745 | 722 | 727 | -18 | -2.4 | 89,400 | |
719 | 752 | 719 | 745 | +21 | +2.9 | 139,600 | |
735 | 740 | 717 | 724 | -2 | -0.3 | 67,600 | |
737 | 746 | 720 | 726 | -7 | -1.0 | 135,000 | |
728 | 755 | 716 | 733 | +3 | +0.4 | 196,200 | |
746 | 778 | 728 | 730 | -18 | -2.4 | 269,600 | |
714 | 751 | 713 | 748 | +5 | +0.7 | 182,800 | |
767 | 780 | 717 | 743 | -26 | -3.4 | 293,200 | |
723 | 769 | 715 | 769 | +52 | +7.3 | 424,000 | |
705 | 724 | 705 | 717 | +13 | +1.8 | 152,800 | |
709 | 729 | 696 | 704 | +2 | +0.3 | 162,400 | |
697 | 714 | 696 | 702 | -3 | -0.4 | 176,200 | |
710 | 723 | 685 | 705 | +4 | +0.6 | 227,400 | |
635 | 717 | 625 | 701 | +67 | +10.6 | 147,600 | |
642 | 645 | 624 | 634 | +5 | +0.8 | 87,000 |