52週高値 | 1,188 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,165 | 1,165 | -1 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,095 | 1,067 | 1,093 | +16 | +1.5 | 153,700 | |
1,050 | 1,077 | 1,024 | 1,077 | +33 | +3.2 | 160,100 | |
1,030 | 1,049 | 995 | 1,044 | +10 | +1.0 | 213,600 | |
1,047 | 1,050 | 1,006 | 1,034 | -13 | -1.2 | 138,100 | |
1,046 | 1,071 | 1,027 | 1,047 | -4 | -0.4 | 127,300 | |
1,050 | 1,075 | 1,038 | 1,051 | +17 | +1.6 | 95,800 | |
1,054 | 1,061 | 989 | 1,034 | -14 | -1.3 | 149,600 | |
1,050 | 1,073 | 1,039 | 1,048 | 0 | 0.0 | 170,100 | |
1,075 | 1,075 | 1,038 | 1,048 | -31 | -2.9 | 161,800 | |
1,072 | 1,085 | 1,058 | 1,079 | +7 | +0.7 | 121,600 | |
1,097 | 1,102 | 1,062 | 1,072 | -25 | -2.3 | 187,000 | |
1,084 | 1,112 | 1,071 | 1,097 | +14 | +1.3 | 131,000 | |
1,042 | 1,118 | 1,028 | 1,083 | +52 | +5.0 | 195,600 | |
1,070 | 1,079 | 1,025 | 1,031 | -37 | -3.5 | 144,200 | |
1,116 | 1,144 | 1,059 | 1,068 | -47 | -4.2 | 133,600 | |
1,161 | 1,161 | 1,094 | 1,115 | -29 | -2.5 | 99,200 | |
1,122 | 1,147 | 1,104 | 1,144 | +35 | +3.2 | 189,400 | |
1,080 | 1,116 | 1,080 | 1,109 | +28 | +2.6 | 58,000 | |
1,065 | 1,100 | 1,060 | 1,081 | +14 | +1.3 | 106,200 | |
1,119 | 1,119 | 1,060 | 1,067 | -35 | -3.2 | 114,000 | |
1,049 | 1,105 | 1,043 | 1,102 | +58 | +5.6 | 151,000 | |
1,074 | 1,086 | 1,034 | 1,044 | -30 | -2.8 | 136,200 | |
1,106 | 1,152 | 1,072 | 1,074 | -26 | -2.4 | 161,400 | |
1,088 | 1,114 | 1,076 | 1,100 | +12 | +1.1 | 167,600 | |
1,109 | 1,132 | 1,057 | 1,088 | -7 | -0.6 | 171,200 | |
1,136 | 1,156 | 1,081 | 1,095 | -41 | -3.6 | 180,400 | |
1,140 | 1,165 | 1,091 | 1,136 | -13 | -1.1 | 208,000 | |
1,156 | 1,180 | 1,082 | 1,149 | -5 | -0.4 | 256,600 | |
1,160 | 1,165 | 1,142 | 1,154 | -5 | -0.4 | 42,200 | |
1,165 | 1,166 | 1,116 | 1,159 | -6 | -0.5 | 132,800 |