52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,018 | 3,054 | 2,994 | 3,008 | -10 | -0.3 | 701,000 | |
3,038 | 3,046 | 3,000 | 3,018 | -6 | -0.2 | 333,000 | |
3,038 | 3,096 | 2,996 | 3,024 | +14 | +0.5 | 531,000 | |
3,000 | 3,034 | 2,994 | 3,010 | +10 | +0.3 | 548,500 | |
3,052 | 3,100 | 2,980 | 3,000 | -90 | -2.9 | 605,000 | |
3,110 | 3,190 | 3,068 | 3,090 | -24 | -0.8 | 763,000 | |
3,028 | 3,120 | 3,014 | 3,114 | +84 | +2.8 | 577,500 | |
3,016 | 3,050 | 2,996 | 3,030 | +30 | +1.0 | 796,000 | |
3,040 | 3,074 | 2,998 | 3,000 | -62 | -2.0 | 417,000 | |
3,008 | 3,064 | 2,992 | 3,062 | +8 | +0.3 | 747,000 | |
2,988 | 3,060 | 2,948 | 3,054 | +58 | +1.9 | 831,000 | |
3,000 | 3,034 | 2,830 | 2,996 | -12 | -0.4 | 1,468,500 | |
2,990 | 3,038 | 2,886 | 3,008 | +6 | +0.2 | 966,500 | |
3,006 | 3,038 | 2,978 | 3,002 | -2 | -0.1 | 1,076,500 | |
2,996 | 3,022 | 2,976 | 3,004 | -6 | -0.2 | 820,500 | |
3,000 | 3,042 | 2,970 | 3,010 | -8 | -0.3 | 444,500 | |
3,002 | 3,054 | 2,986 | 3,018 | +8 | +0.3 | 355,000 | |
3,018 | 3,052 | 2,998 | 3,010 | +14 | +0.5 | 448,500 | |
3,000 | 3,028 | 2,950 | 2,996 | -8 | -0.3 | 779,000 | |
3,014 | 3,034 | 2,978 | 3,004 | -4 | -0.1 | 805,000 | |
3,000 | 3,068 | 2,990 | 3,008 | +12 | +0.4 | 762,500 | |
2,880 | 3,004 | 2,862 | 2,996 | +76 | +2.6 | 719,000 | |
2,884 | 2,952 | 2,870 | 2,920 | +50 | +1.7 | 759,000 | |
2,946 | 2,954 | 2,836 | 2,870 | -22 | -0.8 | 699,000 | |
2,842 | 2,900 | 2,684 | 2,892 | +20 | +0.7 | 930,500 | |
2,882 | 2,918 | 2,814 | 2,872 | -10 | -0.3 | 626,500 | |
2,816 | 2,958 | 2,800 | 2,882 | +40 | +1.4 | 592,000 | |
2,978 | 2,988 | 2,838 | 2,842 | -94 | -3.2 | 681,500 | |
2,956 | 2,986 | 2,834 | 2,936 | +4 | +0.1 | 772,000 | |
2,946 | 2,968 | 2,860 | 2,932 | -14 | -0.5 | 859,500 |