52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,625 | 3,375 | 3,600 | +155 | +4.5 | 322,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,100 | 3,998 | 4,016 | +52 | +1.3 | 314,500 | |
4,096 | 4,162 | 3,918 | 3,964 | -180 | -4.3 | 244,000 | |
4,000 | 4,176 | 3,974 | 4,144 | +72 | +1.8 | 403,000 | |
4,000 | 4,100 | 3,940 | 4,072 | 0 | 0.0 | 298,500 | |
4,310 | 4,310 | 4,036 | 4,072 | -178 | -4.2 | 359,000 | |
4,200 | 4,356 | 4,052 | 4,250 | +12 | +0.3 | 507,500 | |
4,512 | 4,598 | 4,186 | 4,238 | -316 | -6.9 | 598,000 | |
4,620 | 4,626 | 4,440 | 4,554 | -98 | -2.1 | 380,500 | |
4,902 | 4,904 | 4,522 | 4,652 | -218 | -4.5 | 599,500 | |
4,930 | 5,036 | 4,734 | 4,870 | -10 | -0.2 | 499,000 | |
4,916 | 4,974 | 4,852 | 4,880 | +8 | +0.2 | 192,500 | |
4,778 | 4,928 | 4,732 | 4,872 | +104 | +2.2 | 435,000 | |
4,826 | 4,834 | 4,616 | 4,768 | -38 | -0.8 | 502,500 | |
4,732 | 4,820 | 4,692 | 4,806 | +118 | +2.5 | 336,500 | |
4,676 | 4,740 | 4,564 | 4,688 | +28 | +0.6 | 441,500 | |
4,772 | 4,816 | 4,636 | 4,660 | -12 | -0.3 | 723,500 | |
4,740 | 4,802 | 4,558 | 4,672 | -62 | -1.3 | 449,000 | |
4,640 | 4,846 | 4,582 | 4,734 | +138 | +3.0 | 587,500 | |
4,440 | 4,614 | 4,338 | 4,596 | +204 | +4.6 | 428,000 | |
4,322 | 4,568 | 4,304 | 4,392 | +148 | +3.5 | 658,500 | |
4,312 | 4,320 | 4,200 | 4,244 | +12 | +0.3 | 414,000 | |
4,302 | 4,416 | 4,154 | 4,232 | -10 | -0.2 | 625,000 | |
3,994 | 4,274 | 3,994 | 4,242 | +274 | +6.9 | 557,500 | |
3,810 | 3,984 | 3,680 | 3,968 | +164 | +4.3 | 452,000 | |
3,478 | 3,878 | 3,446 | 3,804 | +326 | +9.4 | 1,170,500 | |
3,490 | 3,552 | 3,422 | 3,478 | +12 | +0.3 | 616,500 | |
3,384 | 3,488 | 3,344 | 3,466 | +2 | +0.1 | 703,000 | |
3,368 | 3,464 | 3,240 | 3,464 | +88 | +2.6 | 774,500 | |
3,400 | 3,412 | 3,296 | 3,376 | -18 | -0.5 | 648,500 | |
3,212 | 3,412 | 3,120 | 3,394 | +160 | +4.9 | 765,000 |