52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,642 | 3,652 | +6 | +0.2 | 442,000 | |
3,498 | 3,664 | 3,446 | 3,646 | +148 | +4.2 | 996,500 | |
3,594 | 3,600 | 3,454 | 3,498 | -92 | -2.6 | 503,000 | |
3,642 | 3,670 | 3,554 | 3,590 | -124 | -3.3 | 447,000 | |
3,702 | 3,794 | 3,644 | 3,714 | +44 | +1.2 | 555,000 | |
3,756 | 3,756 | 3,534 | 3,670 | -86 | -2.3 | 696,500 | |
3,890 | 3,928 | 3,732 | 3,756 | -138 | -3.5 | 830,000 | |
4,000 | 4,048 | 3,880 | 3,894 | -82 | -2.1 | 600,500 | |
3,862 | 3,990 | 3,766 | 3,976 | +128 | +3.3 | 619,500 | |
3,454 | 3,880 | 3,444 | 3,848 | +396 | +11.5 | 1,190,000 | |
3,478 | 3,502 | 3,426 | 3,452 | -34 | -1.0 | 297,000 | |
3,540 | 3,560 | 3,464 | 3,486 | -42 | -1.2 | 272,000 | |
3,650 | 3,686 | 3,508 | 3,528 | -50 | -1.4 | 334,500 | |
3,474 | 3,638 | 3,466 | 3,578 | +68 | +1.9 | 544,500 | |
3,546 | 3,684 | 3,506 | 3,510 | +16 | +0.5 | 390,000 | |
3,490 | 3,508 | 3,444 | 3,494 | +4 | +0.1 | 231,000 | |
3,522 | 3,596 | 3,488 | 3,490 | -46 | -1.3 | 187,500 | |
3,562 | 3,592 | 3,516 | 3,536 | -38 | -1.1 | 312,500 | |
3,738 | 3,738 | 3,564 | 3,574 | -92 | -2.5 | 301,000 | |
3,574 | 3,680 | 3,502 | 3,666 | +40 | +1.1 | 416,500 | |
3,706 | 3,852 | 3,574 | 3,626 | -76 | -2.1 | 546,000 | |
3,622 | 3,714 | 3,604 | 3,702 | +114 | +3.2 | 279,500 | |
3,620 | 3,702 | 3,572 | 3,588 | +2 | +0.1 | 450,500 | |
3,560 | 3,598 | 3,464 | 3,586 | +62 | +1.8 | 422,500 | |
3,650 | 3,650 | 3,504 | 3,524 | -138 | -3.8 | 326,000 | |
3,696 | 3,716 | 3,542 | 3,662 | +20 | +0.5 | 673,000 | |
3,630 | 3,652 | 3,576 | 3,642 | +8 | +0.2 | 262,500 | |
3,658 | 3,684 | 3,624 | 3,634 | -24 | -0.7 | 140,500 | |
3,646 | 3,710 | 3,562 | 3,658 | +14 | +0.4 | 517,000 | |
3,480 | 3,654 | 3,448 | 3,644 | +176 | +5.1 | 424,500 |