52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,890 | 3,575 | 3,765 | +165 | +4.6 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,058 | 2,910 | 2,946 | -74 | -2.5 | 1,361,500 | |
2,942 | 3,034 | 2,940 | 3,020 | +106 | +3.6 | 801,500 | |
2,862 | 2,936 | 2,844 | 2,914 | +50 | +1.7 | 852,000 | |
2,960 | 2,970 | 2,782 | 2,864 | -42 | -1.4 | 1,125,500 | |
2,692 | 2,918 | 2,664 | 2,906 | +236 | +8.8 | 1,710,500 | |
2,718 | 2,746 | 2,626 | 2,670 | -10 | -0.4 | 991,000 | |
2,768 | 2,848 | 2,572 | 2,680 | -86 | -3.1 | 1,004,000 | |
2,658 | 2,864 | 2,636 | 2,766 | +144 | +5.5 | 820,500 | |
2,662 | 2,716 | 2,584 | 2,622 | -52 | -1.9 | 750,000 | |
2,708 | 2,738 | 2,618 | 2,674 | -22 | -0.8 | 528,500 | |
2,672 | 2,730 | 2,654 | 2,696 | +24 | +0.9 | 577,000 | |
2,658 | 2,728 | 2,584 | 2,672 | +42 | +1.6 | 1,217,500 | |
2,570 | 2,648 | 2,524 | 2,630 | +50 | +1.9 | 261,000 | |
2,430 | 2,614 | 2,312 | 2,580 | +90 | +3.6 | 740,000 | |
2,674 | 2,702 | 2,484 | 2,490 | -202 | -7.5 | 910,500 | |
2,688 | 2,760 | 2,652 | 2,692 | -18 | -0.7 | 822,000 | |
2,788 | 2,806 | 2,682 | 2,710 | -50 | -1.8 | 1,064,000 | |
2,654 | 2,806 | 2,650 | 2,760 | +126 | +4.8 | 990,500 | |
2,696 | 2,750 | 2,584 | 2,634 | -32 | -1.2 | 705,500 | |
2,530 | 2,700 | 2,376 | 2,666 | +120 | +4.7 | 1,014,000 | |
2,410 | 2,586 | 2,388 | 2,546 | +124 | +5.1 | 681,500 | |
2,436 | 2,504 | 2,392 | 2,422 | -14 | -0.6 | 1,282,000 | |
2,532 | 2,576 | 2,424 | 2,436 | -138 | -5.4 | 777,000 | |
2,584 | 2,638 | 2,500 | 2,574 | -30 | -1.2 | 763,000 | |
2,748 | 2,782 | 2,566 | 2,604 | -168 | -6.1 | 1,001,500 | |
2,690 | 2,816 | 2,684 | 2,772 | +38 | +1.4 | 898,000 | |
2,616 | 2,742 | 2,594 | 2,734 | +146 | +5.6 | 852,500 | |
2,556 | 2,612 | 2,520 | 2,588 | +16 | +0.6 | 611,500 | |
2,430 | 2,592 | 2,412 | 2,572 | - | - | 790,000 |