38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 391 | 389 | 391 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 401 | 371 | 389 | +20 | +5.4 | 55,700 | |
403 | 405 | 369 | 369 | -34 | -8.4 | 73,000 | |
441 | 446 | 396 | 403 | -38 | -8.6 | 67,200 | |
440 | 442 | 435 | 441 | +1 | +0.2 | 15,200 | |
439 | 441 | 432 | 440 | +6 | +1.4 | 16,700 | |
436 | 440 | 427 | 434 | +3 | +0.7 | 12,600 | |
437 | 440 | 420 | 431 | -6 | -1.4 | 21,400 | |
444 | 444 | 432 | 437 | -1 | -0.2 | 23,000 | |
431 | 450 | 427 | 438 | 0 | 0.0 | 48,100 | |
445 | 454 | 420 | 438 | -6 | -1.4 | 54,600 | |
450 | 452 | 434 | 444 | -6 | -1.3 | 33,000 | |
434 | 464 | 434 | 450 | +7 | +1.6 | 47,600 | |
435 | 462 | 425 | 443 | +10 | +2.3 | 89,600 | |
450 | 451 | 429 | 433 | -11 | -2.5 | 89,000 | |
431 | 462 | 416 | 444 | +24 | +5.7 | 150,500 | |
401 | 452 | 397 | 420 | +22 | +5.5 | 130,600 | |
401 | 405 | 395 | 398 | -4 | -1.0 | 54,400 | |
395 | 443 | 390 | 402 | +8 | +2.0 | 702,800 | |
396 | 405 | 390 | 394 | -2 | -0.5 | 47,200 | |
395 | 407 | 393 | 396 | +1 | +0.3 | 41,900 | |
400 | 401 | 390 | 395 | -5 | -1.2 | 33,400 | |
383 | 404 | 383 | 400 | +8 | +2.0 | 29,900 | |
398 | 398 | 380 | 392 | +2 | +0.5 | 57,100 | |
379 | 408 | 376 | 390 | +9 | +2.4 | 75,000 | |
413 | 413 | 370 | 381 | -33 | -8.0 | 225,300 | |
396 | 473 | 387 | 414 | +18 | +4.5 | 1,043,600 | |
408 | 408 | 387 | 396 | -4 | -1.0 | 39,400 | |
400 | 416 | 398 | 400 | 0 | 0.0 | 96,200 | |
361 | 404 | 355 | 400 | +39 | +10.8 | 166,000 |