38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 441 | 413 | 418 | -26 | -5.9 | 594,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 491 | 442 | 444 | 0 | 0.0 | 994,900 | |
430 | 468 | 424 | 444 | +19 | +4.5 | 592,600 | |
418 | 448 | 414 | 425 | +6 | +1.4 | 659,800 | |
434 | 465 | 414 | 419 | -15 | -3.5 | 880,900 | |
416 | 454 | 410 | 434 | +21 | +5.1 | 1,322,000 | |
431 | 455 | 410 | 413 | -16 | -3.7 | 783,300 | |
439 | 445 | 424 | 429 | -3 | -0.7 | 234,100 | |
424 | 448 | 417 | 432 | +7 | +1.6 | 580,500 | |
445 | 459 | 418 | 425 | -26 | -5.8 | 1,039,700 | |
459 | 493 | 451 | 451 | -9 | -2.0 | 1,115,400 | |
528 | 530 | 455 | 460 | -67 | -12.7 | 2,006,200 | |
513 | 535 | 507 | 527 | +14 | +2.7 | 1,176,900 | |
514 | 533 | 506 | 513 | -2 | -0.4 | 1,113,300 | |
543 | 578 | 515 | 515 | -41 | -7.4 | 1,679,100 | |
607 | 620 | 555 | 556 | -52 | -8.6 | 2,401,800 | |
620 | 653 | 606 | 608 | -5 | -0.8 | 1,933,300 | |
618 | 676 | 610 | 613 | +3 | +0.5 | 1,804,900 | |
618 | 674 | 606 | 610 | -9 | -1.5 | 2,551,000 | |
599 | 633 | 594 | 619 | +21 | +3.5 | 1,383,300 | |
625 | 626 | 591 | 598 | -24 | -3.9 | 1,376,700 | |
640 | 663 | 618 | 622 | -18 | -2.8 | 1,443,100 | |
673 | 676 | 621 | 640 | -41 | -6.0 | 2,166,300 | |
685 | 735 | 658 | 681 | +14 | +2.1 | 3,099,600 | |
625 | 696 | 613 | 667 | +32 | +5.0 | 1,561,900 | |
625 | 648 | 591 | 635 | +11 | +1.8 | 3,011,700 | |
626 | 668 | 621 | 624 | -9 | -1.4 | 2,360,600 | |
685 | 694 | 620 | 633 | -22 | -3.4 | 3,227,500 | |
632 | 706 | 625 | 655 | +27 | +4.3 | 5,919,700 | |
740 | 777 | 628 | 628 | -108 | -14.7 | 7,039,800 |