52週高値 | 4,155.0 | 52週安値 | 3,071.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,481.0 | 3,618.0 | 3,480.0 | 3,582.0 | +100.0 | +2.9 | 1,272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,629.0 | 2,580.5 | 2,602.5 | -32.5 | -1.2 | 6,129,600 | |
2,748.5 | 2,788.5 | 2,622.0 | 2,635.0 | -131.5 | -4.8 | 6,630,700 | |
2,710.0 | 2,789.0 | 2,690.5 | 2,766.5 | +85.5 | +3.2 | 3,873,000 | |
2,786.0 | 2,804.5 | 2,668.0 | 2,681.0 | -69.5 | -2.5 | 5,127,400 | |
2,787.5 | 2,797.5 | 2,736.0 | 2,750.5 | -35.5 | -1.3 | 3,516,000 | |
2,720.0 | 2,838.5 | 2,709.5 | 2,786.0 | +32.5 | +1.2 | 5,600,100 | |
2,824.0 | 2,878.5 | 2,728.0 | 2,753.5 | -46.5 | -1.7 | 5,780,500 | |
2,734.5 | 2,870.0 | 2,688.5 | 2,800.0 | +69.5 | +2.5 | 5,490,000 | |
2,610.0 | 2,735.0 | 2,576.0 | 2,730.5 | +114.0 | +4.4 | 6,893,000 | |
2,679.5 | 2,723.0 | 2,613.5 | 2,616.5 | -69.0 | -2.6 | 5,131,200 | |
2,611.0 | 2,687.5 | 2,589.5 | 2,685.5 | +25.0 | +0.9 | 5,239,600 | |
2,715.5 | 2,741.0 | 2,647.5 | 2,660.5 | -42.5 | -1.6 | 3,556,600 | |
2,657.0 | 2,707.5 | 2,637.0 | 2,703.0 | +30.5 | +1.1 | 3,748,100 | |
2,672.0 | 2,697.0 | 2,577.0 | 2,672.5 | -20.5 | -0.8 | 4,228,100 | |
2,638.0 | 2,726.5 | 2,637.0 | 2,693.0 | +38.5 | +1.5 | 6,295,900 | |
2,663.0 | 2,687.0 | 2,625.5 | 2,654.5 | -15.0 | -0.6 | 4,940,900 | |
2,669.0 | 2,681.0 | 2,605.5 | 2,669.5 | -16.5 | -0.6 | 4,967,200 | |
2,666.0 | 2,743.5 | 2,658.5 | 2,686.0 | +1.5 | +0.1 | 7,059,000 | |
2,565.0 | 2,697.0 | 2,560.5 | 2,684.5 | +147.0 | +5.8 | 6,925,000 | |
2,627.0 | 2,634.5 | 2,483.5 | 2,537.5 | -82.0 | -3.1 | 7,897,200 | |
2,669.0 | 2,674.5 | 2,570.5 | 2,619.5 | -58.0 | -2.2 | 8,516,700 | |
2,683.0 | 2,754.5 | 2,676.0 | 2,677.5 | +1.5 | +0.1 | 6,393,400 | |
2,679.5 | 2,758.5 | 2,621.0 | 2,676.0 | -21.5 | -0.8 | 8,327,800 | |
2,769.0 | 2,799.0 | 2,657.5 | 2,697.5 | -59.5 | -2.2 | 7,170,400 | |
2,738.0 | 2,790.0 | 2,687.5 | 2,757.0 | +15.5 | +0.6 | 8,033,700 | |
2,690.5 | 2,752.0 | 2,655.0 | 2,741.5 | +56.5 | +2.1 | 8,017,800 | |
2,830.0 | 2,852.0 | 2,641.0 | 2,685.0 | -142.0 | -5.0 | 7,291,600 | |
2,719.5 | 2,843.0 | 2,701.0 | 2,827.0 | +96.5 | +3.5 | 7,885,000 | |
2,912.0 | 2,919.0 | 2,710.5 | 2,730.5 | -169.0 | -5.8 | 7,592,300 | |
2,995.0 | 3,038.0 | 2,889.0 | 2,899.5 | -100.0 | -3.3 | 6,788,300 |