52週高値 | 4,155.0 | 52週安値 | 3,071.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,481.0 | 3,618.0 | 3,480.0 | 3,582.0 | +100.0 | +2.9 | 1,272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,027.0 | 3,045.0 | 2,958.0 | 2,999.5 | +6.0 | +0.2 | 5,743,600 | |
3,072.0 | 3,138.0 | 2,983.0 | 2,993.5 | -97.5 | -3.2 | 6,217,500 | |
3,100.0 | 3,128.0 | 3,056.0 | 3,091.0 | +6.0 | +0.2 | 3,423,600 | |
3,032.0 | 3,126.0 | 3,029.0 | 3,085.0 | +66.0 | +2.2 | 5,252,600 | |
3,068.0 | 3,069.0 | 2,995.5 | 3,019.0 | -32.0 | -1.0 | 5,746,400 | |
3,062.0 | 3,141.0 | 3,038.0 | 3,051.0 | -6.0 | -0.2 | 5,868,700 | |
3,008.0 | 3,081.0 | 2,971.5 | 3,057.0 | +62.0 | +2.1 | 5,570,700 | |
2,931.5 | 2,995.5 | 2,901.5 | 2,995.0 | +86.5 | +3.0 | 4,469,000 | |
2,901.0 | 3,008.0 | 2,884.0 | 2,908.5 | +16.0 | +0.6 | 5,605,700 | |
2,860.0 | 2,917.5 | 2,798.0 | 2,892.5 | +27.0 | +0.9 | 7,906,100 | |
2,969.5 | 2,989.0 | 2,853.5 | 2,865.5 | -74.5 | -2.5 | 5,771,400 | |
2,894.5 | 2,967.5 | 2,870.0 | 2,940.0 | +17.0 | +0.6 | 4,204,700 | |
2,853.0 | 2,935.5 | 2,817.5 | 2,923.0 | +127.0 | +4.5 | 5,830,600 | |
2,758.0 | 2,807.0 | 2,754.0 | 2,796.0 | +10.5 | +0.4 | 1,939,300 | |
2,742.0 | 2,812.5 | 2,617.5 | 2,785.5 | +12.0 | +0.4 | 5,824,900 | |
2,941.0 | 2,985.0 | 2,731.0 | 2,773.5 | -145.5 | -5.0 | 10,416,400 | |
2,842.5 | 2,970.0 | 2,826.5 | 2,919.0 | +41.0 | +1.4 | 8,643,100 | |
2,952.0 | 2,968.5 | 2,792.0 | 2,878.0 | -46.5 | -1.6 | 7,740,200 | |
2,945.0 | 2,964.0 | 2,857.5 | 2,924.5 | +13.5 | +0.5 | 7,403,900 | |
2,826.5 | 2,920.0 | 2,819.0 | 2,911.0 | +76.5 | +2.7 | 5,624,900 | |
2,814.5 | 2,861.0 | 2,775.5 | 2,834.5 | +12.5 | +0.4 | 7,814,600 | |
2,656.0 | 2,849.0 | 2,636.0 | 2,822.0 | +136.0 | +5.1 | 8,191,900 | |
2,759.0 | 2,797.5 | 2,644.5 | 2,686.0 | -57.5 | -2.1 | 11,910,500 | |
2,786.5 | 2,833.0 | 2,693.5 | 2,743.5 | -50.0 | -1.8 | 7,974,800 | |
2,662.5 | 2,796.0 | 2,647.5 | 2,793.5 | +96.5 | +3.6 | 5,406,200 | |
2,779.5 | 2,807.5 | 2,675.5 | 2,697.0 | -102.5 | -3.7 | 6,624,700 | |
2,789.0 | 2,813.5 | 2,767.0 | 2,799.5 | +7.0 | +0.3 | 6,100,600 | |
2,760.0 | 2,799.0 | 2,742.0 | 2,792.5 | +35.0 | +1.3 | 8,247,000 | |
2,681.5 | 2,792.5 | 2,676.0 | 2,757.5 | +53.5 | +2.0 | 8,128,700 | |
2,608.5 | 2,727.0 | 2,601.0 | 2,704.0 | - | - | 6,412,800 |