52週高値 | 4,155.0 | 52週安値 | 3,071.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,481.0 | 3,618.0 | 3,480.0 | 3,582.0 | +100.0 | +2.9 | 1,272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,563.0 | 3,603.0 | 3,450.0 | 3,482.0 | -43.0 | -1.2 | 7,377,900 | |
3,350.0 | 3,535.0 | 3,332.0 | 3,525.0 | +168.0 | +5.0 | 8,991,000 | |
3,399.0 | 3,544.0 | 3,293.0 | 3,357.0 | -32.0 | -0.9 | 6,559,900 | |
3,484.0 | 3,505.0 | 3,320.0 | 3,389.0 | -122.0 | -3.5 | 6,652,900 | |
3,549.0 | 3,587.0 | 3,420.0 | 3,511.0 | -54.0 | -1.5 | 5,744,700 | |
3,615.0 | 3,659.0 | 3,509.0 | 3,565.0 | -24.0 | -0.7 | 5,624,500 | |
3,828.0 | 4,155.0 | 3,457.0 | 3,589.0 | -169.0 | -4.5 | 12,448,300 | |
3,822.0 | 3,956.0 | 3,691.0 | 3,758.0 | -91.0 | -2.4 | 5,578,200 | |
3,495.0 | 3,899.0 | 3,492.0 | 3,849.0 | +342.0 | +9.8 | 7,770,000 | |
3,500.0 | 3,554.0 | 3,352.0 | 3,507.0 | -4.0 | -0.1 | 5,785,300 | |
3,560.0 | 3,571.0 | 3,413.0 | 3,511.0 | -50.0 | -1.4 | 9,435,200 | |
3,520.0 | 3,614.0 | 3,501.0 | 3,561.0 | +128.0 | +3.7 | 5,367,400 | |
3,498.0 | 3,513.0 | 3,254.0 | 3,433.0 | -74.0 | -2.1 | 9,501,000 | |
3,270.0 | 3,525.0 | 3,254.0 | 3,507.0 | +197.0 | +6.0 | 6,943,100 | |
3,289.0 | 3,484.0 | 3,211.0 | 3,310.0 | +7.0 | +0.2 | 8,835,500 | |
3,127.0 | 3,321.0 | 3,114.0 | 3,303.0 | +161.0 | +5.1 | 5,808,600 | |
3,169.0 | 3,206.0 | 3,086.0 | 3,142.0 | -36.0 | -1.1 | 5,291,600 | |
3,399.0 | 3,450.0 | 3,148.0 | 3,178.0 | -262.0 | -7.6 | 8,239,000 | |
3,307.0 | 3,567.0 | 3,304.0 | 3,440.0 | +145.0 | +4.4 | 9,325,600 | |
3,332.0 | 3,408.0 | 3,258.0 | 3,295.0 | -32.0 | -1.0 | 6,811,600 | |
3,415.0 | 3,574.0 | 3,290.0 | 3,327.0 | -74.0 | -2.2 | 6,982,400 | |
3,376.0 | 3,564.0 | 3,334.0 | 3,401.0 | +62.0 | +1.9 | 8,030,600 | |
3,245.0 | 3,367.0 | 3,195.0 | 3,339.0 | +101.0 | +3.1 | 2,622,700 | |
3,305.0 | 3,307.0 | 3,153.0 | 3,238.0 | -32.0 | -1.0 | 5,097,500 | |
3,510.0 | 3,530.0 | 3,254.0 | 3,270.0 | -263.0 | -7.4 | 7,346,500 | |
3,488.0 | 3,599.0 | 3,464.0 | 3,533.0 | +90.0 | +2.6 | 7,088,800 | |
3,413.0 | 3,517.0 | 3,371.0 | 3,443.0 | +20.0 | +0.6 | 8,757,600 | |
3,372.0 | 3,493.0 | 3,281.0 | 3,423.0 | +50.0 | +1.5 | 9,261,000 | |
3,342.0 | 3,383.0 | 3,264.0 | 3,373.0 | +28.0 | +0.8 | 4,488,700 |