38,876.71 | -258.08 | 157.32 | -0.02 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.01% | -0.31% | -0.76% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 672 | 635 | 668 | +28 | +4.4 | 878,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,515 | 1,370 | 1,394 | -78 | -5.3 | 1,553,200 | |
1,392 | 1,502 | 1,388 | 1,472 | +86 | +6.2 | 2,107,700 | |
1,322 | 1,405 | 1,247 | 1,386 | +36 | +2.7 | 4,303,600 | |
1,573 | 1,666 | 1,338 | 1,350 | -218 | -13.9 | 6,088,500 | |
1,554 | 1,612 | 1,545 | 1,568 | +17 | +1.1 | 1,307,800 | |
1,438 | 1,568 | 1,425 | 1,551 | +153 | +10.9 | 2,271,200 | |
1,417 | 1,452 | 1,365 | 1,398 | +7 | +0.5 | 2,070,700 | |
1,275 | 1,421 | 1,264 | 1,391 | +94 | +7.2 | 2,355,100 | |
1,091 | 1,318 | 1,063 | 1,297 | +201 | +18.3 | 2,723,200 | |
1,228 | 1,275 | 1,089 | 1,096 | -184 | -14.4 | 2,116,300 | |
1,180 | 1,280 | 1,124 | 1,280 | +172 | +15.5 | 2,972,600 | |
1,130 | 1,239 | 1,076 | 1,108 | -12 | -1.1 | 2,886,500 | |
1,265 | 1,285 | 1,055 | 1,120 | -181 | -13.9 | 3,909,900 | |
1,286 | 1,406 | 1,284 | 1,301 | +3 | +0.2 | 2,496,000 | |
1,364 | 1,449 | 1,260 | 1,298 | -135 | -9.4 | 3,144,500 | |
1,466 | 1,525 | 1,409 | 1,433 | -51 | -3.4 | 3,645,100 | |
1,748 | 1,748 | 1,457 | 1,484 | -234 | -13.6 | 5,475,200 | |
1,612 | 1,740 | 1,612 | 1,718 | +51 | +3.1 | 2,088,500 | |
1,680 | 1,758 | 1,615 | 1,667 | -38 | -2.2 | 2,072,000 | |
1,730 | 1,758 | 1,698 | 1,705 | -43 | -2.5 | 1,191,200 | |
1,815 | 1,827 | 1,732 | 1,748 | -67 | -3.7 | 1,342,900 | |
1,800 | 1,861 | 1,775 | 1,815 | -6 | -0.3 | 2,210,500 | |
1,838 | 1,854 | 1,795 | 1,821 | -15 | -0.8 | 510,000 | |
1,889 | 1,895 | 1,786 | 1,836 | -43 | -2.3 | 2,348,500 | |
1,776 | 1,893 | 1,764 | 1,879 | +113 | +6.4 | 2,918,700 | |
1,825 | 1,845 | 1,752 | 1,766 | -59 | -3.2 | 2,530,100 | |
1,799 | 1,842 | 1,721 | 1,825 | +38 | +2.1 | 2,667,700 | |
1,718 | 1,816 | 1,666 | 1,787 | +81 | +4.7 | 2,929,900 | |
1,686 | 1,747 | 1,658 | 1,706 | +23 | +1.4 | 3,091,400 | |
1,569 | 1,729 | 1,464 | 1,683 | +137 | +8.9 | 10,653,000 |