39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 662 | 635 | 648 | +8 | +1.2 | 528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,194 | 2,007 | 2,078 | -68 | -3.2 | 3,584,700 | |
1,974 | 2,146 | 1,945 | 2,146 | +201 | +10.3 | 5,274,000 | |
1,905 | 1,996 | 1,891 | 1,945 | +49 | +2.6 | 5,373,600 | |
1,861 | 1,977 | 1,822 | 1,896 | +58 | +3.2 | 3,913,500 | |
1,923 | 1,999 | 1,795 | 1,838 | -60 | -3.2 | 6,803,300 | |
1,732 | 1,899 | 1,712 | 1,898 | +204 | +12.0 | 6,927,000 | |
1,446 | 1,700 | 1,397 | 1,694 | +278 | +19.6 | 8,247,400 | |
1,300 | 1,543 | 1,250 | 1,416 | +202 | +16.6 | 9,457,100 | |
1,140 | 1,237 | 1,091 | 1,214 | +49 | +4.2 | 2,881,500 | |
1,282 | 1,305 | 1,157 | 1,165 | -109 | -8.6 | 2,426,300 | |
1,290 | 1,388 | 1,215 | 1,274 | +1 | +0.1 | 3,883,800 | |
1,203 | 1,320 | 1,184 | 1,273 | +86 | +7.2 | 3,151,700 | |
1,078 | 1,193 | 1,077 | 1,187 | +124 | +11.7 | 2,023,000 | |
1,094 | 1,116 | 1,058 | 1,063 | -33 | -3.0 | 1,327,600 | |
1,110 | 1,121 | 1,071 | 1,096 | -18 | -1.6 | 1,331,500 | |
1,065 | 1,132 | 1,064 | 1,114 | +59 | +5.6 | 2,279,800 | |
1,260 | 1,270 | 1,002 | 1,055 | -213 | -16.8 | 4,195,600 | |
1,255 | 1,310 | 1,239 | 1,268 | +37 | +3.0 | 1,226,700 | |
1,284 | 1,284 | 1,222 | 1,231 | -31 | -2.5 | 1,383,300 | |
1,337 | 1,363 | 1,256 | 1,262 | -76 | -5.7 | 2,114,600 | |
1,206 | 1,358 | 1,204 | 1,338 | -138 | -9.3 | 4,030,500 | |
1,430 | 1,520 | 1,414 | 1,476 | +76 | +5.4 | 1,662,700 | |
1,507 | 1,613 | 1,391 | 1,400 | -129 | -8.4 | 1,799,500 | |
1,549 | 1,625 | 1,515 | 1,529 | +41 | +2.8 | 1,404,200 | |
1,430 | 1,530 | 1,376 | 1,488 | +87 | +6.2 | 1,251,900 | |
1,359 | 1,489 | 1,349 | 1,401 | +38 | +2.8 | 1,688,200 | |
1,397 | 1,475 | 1,291 | 1,363 | -48 | -3.4 | 2,449,200 | |
1,405 | 1,429 | 1,368 | 1,411 | +10 | +0.7 | 1,083,200 | |
1,387 | 1,414 | 1,339 | 1,401 | +22 | +1.6 | 1,059,800 | |
1,412 | 1,500 | 1,330 | 1,379 | -15 | -1.1 | 2,301,700 |