38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 672 | 635 | 668 | +28 | +4.4 | 878,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,230 | 2,869 | 3,080 | -5 | -0.2 | 4,424,900 | |
2,914 | 3,100 | 2,886 | 3,085 | +149 | +5.1 | 3,907,700 | |
2,936 | 3,230 | 2,882 | 2,936 | +50 | +1.7 | 11,574,400 | |
2,728 | 2,983 | 2,693 | 2,886 | +112 | +4.0 | 10,882,400 | |
2,360 | 2,794 | 2,359 | 2,774 | +426 | +18.1 | 13,498,800 | |
2,041 | 2,357 | 1,995 | 2,348 | +321 | +15.8 | 6,122,500 | |
1,902 | 2,044 | 1,861 | 2,027 | +110 | +5.7 | 2,142,600 | |
2,084 | 2,136 | 1,903 | 1,917 | -104 | -5.1 | 3,983,700 | |
1,890 | 2,067 | 1,838 | 2,021 | +145 | +7.7 | 2,727,100 | |
1,879 | 1,913 | 1,823 | 1,876 | +23 | +1.2 | 1,818,000 | |
1,931 | 1,978 | 1,841 | 1,853 | -85 | -4.4 | 2,143,900 | |
1,935 | 1,978 | 1,757 | 1,938 | +3 | +0.2 | 3,214,800 | |
1,842 | 1,952 | 1,820 | 1,935 | +124 | +6.8 | 1,388,300 | |
1,887 | 1,896 | 1,768 | 1,811 | -86 | -4.5 | 1,907,900 | |
1,900 | 1,985 | 1,778 | 1,897 | +7 | +0.4 | 5,007,700 | |
1,944 | 1,985 | 1,890 | 1,890 | -42 | -2.2 | 2,311,700 | |
1,789 | 1,937 | 1,744 | 1,932 | +133 | +7.4 | 2,284,700 | |
1,934 | 1,949 | 1,786 | 1,799 | -118 | -6.2 | 2,146,000 | |
1,868 | 1,956 | 1,832 | 1,917 | +64 | +3.5 | 3,330,700 | |
1,820 | 1,939 | 1,806 | 1,853 | +5 | +0.3 | 3,284,100 | |
1,885 | 1,898 | 1,672 | 1,848 | -23 | -1.2 | 6,977,500 | |
1,740 | 1,887 | 1,642 | 1,871 | +140 | +8.1 | 8,386,900 | |
1,694 | 1,754 | 1,672 | 1,731 | +57 | +3.4 | 2,462,500 | |
1,818 | 1,881 | 1,671 | 1,674 | -163 | -8.9 | 4,027,200 | |
1,799 | 1,963 | 1,672 | 1,837 | +45 | +2.5 | 4,139,600 | |
1,720 | 1,842 | 1,701 | 1,792 | +57 | +3.3 | 2,810,900 | |
1,848 | 1,872 | 1,720 | 1,735 | -33 | -1.9 | 4,833,800 | |
1,620 | 1,789 | 1,578 | 1,768 | +116 | +7.0 | 6,722,500 | |
1,792 | 1,912 | 1,647 | 1,652 | -276 | -14.3 | 8,396,700 | |
2,118 | 2,199 | 1,860 | 1,928 | -150 | -7.2 | 9,434,900 |