38,876.71 | -258.08 | 156.00 | -1.12 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.71% | -0.31% | 0.31% |
52週高値 | 1,240 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 672 | 635 | 668 | +28 | +4.4 | 878,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,950 | 2,803 | 2,904 | +25 | +0.9 | 1,222,400 | |
3,010 | 3,045 | 2,834 | 2,879 | -136 | -4.5 | 2,523,400 | |
2,690 | 3,055 | 2,636 | 3,015 | +303 | +11.2 | 3,381,600 | |
2,711 | 2,840 | 2,690 | 2,712 | -56 | -2.0 | 2,421,600 | |
2,793 | 2,831 | 2,717 | 2,768 | -55 | -1.9 | 3,066,500 | |
2,673 | 2,873 | 2,642 | 2,823 | +100 | +3.7 | 4,711,000 | |
2,437 | 2,771 | 2,406 | 2,723 | +263 | +10.7 | 4,265,900 | |
2,402 | 2,549 | 2,349 | 2,460 | +58 | +2.4 | 3,672,900 | |
2,272 | 2,450 | 2,243 | 2,402 | +124 | +5.4 | 2,452,400 | |
2,323 | 2,376 | 2,229 | 2,278 | -52 | -2.2 | 1,813,200 | |
2,431 | 2,473 | 2,322 | 2,330 | -26 | -1.1 | 2,557,200 | |
2,296 | 2,429 | 2,197 | 2,356 | +82 | +3.6 | 4,684,200 | |
2,218 | 2,390 | 2,116 | 2,274 | +104 | +4.8 | 4,771,800 | |
2,020 | 2,194 | 1,903 | 2,170 | +160 | +8.0 | 4,153,300 | |
2,144 | 2,183 | 1,985 | 2,010 | -184 | -8.4 | 3,258,700 | |
1,998 | 2,262 | 1,981 | 2,194 | +190 | +9.5 | 3,772,400 | |
2,059 | 2,115 | 1,909 | 2,004 | -35 | -1.7 | 3,616,700 | |
2,134 | 2,249 | 1,995 | 2,039 | -87 | -4.1 | 3,717,800 | |
1,948 | 2,253 | 1,931 | 2,126 | +339 | +19.0 | 10,622,100 | |
1,863 | 1,896 | 1,779 | 1,787 | -86 | -4.6 | 4,115,300 | |
2,000 | 2,010 | 1,863 | 1,873 | -115 | -5.8 | 1,933,300 | |
1,819 | 1,999 | 1,815 | 1,988 | +116 | +6.2 | 3,324,300 | |
1,890 | 2,114 | 1,863 | 1,872 | -52 | -2.7 | 7,687,100 | |
2,080 | 2,190 | 1,863 | 1,924 | -123 | -6.0 | 7,799,900 | |
1,738 | 2,060 | 1,726 | 2,047 | +310 | +17.8 | 7,951,900 | |
1,802 | 1,828 | 1,610 | 1,737 | -105 | -5.7 | 5,566,100 | |
1,904 | 1,934 | 1,757 | 1,842 | -65 | -3.4 | 3,791,500 | |
1,771 | 1,929 | 1,703 | 1,907 | +106 | +5.9 | 5,371,200 | |
1,850 | 1,970 | 1,785 | 1,801 | -44 | -2.4 | 4,848,800 | |
1,765 | 2,015 | 1,740 | 1,845 | +70 | +3.9 | 5,955,300 |