52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,129.5 | 1,100.0 | 1,100.0 | -15.0 | -1.3 | 2,896,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,155.0 | 1,087.5 | 1,115.0 | -10.0 | -0.9 | 11,500,700 | |
1,047.0 | 1,181.0 | 1,042.0 | 1,125.0 | +78.0 | +7.4 | 20,444,600 | |
1,017.5 | 1,070.5 | 1,012.0 | 1,047.0 | +31.5 | +3.1 | 11,633,500 | |
1,002.5 | 1,052.5 | 984.2 | 1,015.5 | +9.5 | +0.9 | 13,900,300 | |
1,005.0 | 1,024.5 | 995.0 | 1,006.0 | +4.0 | +0.4 | 12,225,800 | |
1,037.0 | 1,090.0 | 976.8 | 1,002.0 | -38.0 | -3.7 | 25,758,900 | |
1,170.0 | 1,201.0 | 1,037.5 | 1,040.0 | -122.0 | -10.5 | 22,073,300 | |
1,202.0 | 1,258.0 | 1,125.0 | 1,162.0 | -61.0 | -5.0 | 17,928,100 | |
1,163.5 | 1,247.5 | 1,148.0 | 1,223.0 | +65.0 | +5.6 | 11,413,500 | |
1,165.0 | 1,184.5 | 1,110.5 | 1,158.0 | -1.5 | -0.1 | 11,317,500 | |
1,170.0 | 1,173.5 | 1,122.0 | 1,159.5 | 0.0 | 0.0 | 10,634,200 | |
1,156.0 | 1,169.0 | 1,117.0 | 1,159.5 | +20.5 | +1.8 | 7,741,800 | |
1,062.0 | 1,147.0 | 1,033.0 | 1,139.0 | +74.5 | +7.0 | 13,246,600 | |
1,017.0 | 1,067.0 | 1,002.0 | 1,064.5 | +46.0 | +4.5 | 11,386,500 | |
1,012.5 | 1,033.5 | 996.3 | 1,018.5 | +14.0 | +1.4 | 12,375,800 | |
974.8 | 1,013.0 | 970.9 | 1,004.5 | +28.5 | +2.9 | 8,536,400 | |
984.3 | 994.0 | 969.0 | 976.0 | +1.5 | +0.2 | 9,604,500 | |
999.0 | 1,014.0 | 967.5 | 974.5 | -19.1 | -1.9 | 14,979,100 | |
1,024.0 | 1,069.0 | 982.2 | 993.6 | -27.4 | -2.7 | 19,494,500 | |
1,021.0 | 1,041.5 | 1,010.0 | 1,021.0 | -1.0 | -0.1 | 6,996,400 | |
1,041.5 | 1,072.5 | 1,014.0 | 1,022.0 | -19.0 | -1.8 | 8,388,300 | |
1,049.0 | 1,067.0 | 1,033.0 | 1,041.0 | -7.0 | -0.7 | 6,495,600 | |
991.2 | 1,048.0 | 978.1 | 1,048.0 | +41.5 | +4.1 | 4,012,600 | |
983.0 | 1,006.5 | 970.1 | 1,006.5 | +33.7 | +3.5 | 6,869,500 | |
1,008.0 | 1,010.0 | 960.1 | 972.8 | -50.7 | -5.0 | 9,810,600 | |
1,027.5 | 1,083.0 | 1,005.0 | 1,023.5 | -6.0 | -0.6 | 12,351,300 | |
989.0 | 1,038.0 | 972.7 | 1,029.5 | +39.7 | +4.0 | 11,883,500 | |
992.3 | 998.9 | 960.4 | 989.8 | -2.6 | -0.3 | 11,341,300 | |
999.7 | 1,010.0 | 970.1 | 992.4 | -1.2 | -0.1 | 8,812,400 |