52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.0 | 2,218.5 | 2,008.5 | 2,008.5 | -158.0 | -7.3 | 17,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629.5 | 1,631.5 | 1,601.0 | 1,608.0 | -26.5 | -1.6 | 7,576,900 | |
1,630.0 | 1,656.5 | 1,625.0 | 1,634.5 | +20.5 | +1.3 | 3,895,300 | |
1,644.5 | 1,659.5 | 1,600.0 | 1,614.0 | -7.0 | -0.4 | 5,917,500 | |
1,638.5 | 1,648.0 | 1,604.5 | 1,621.0 | -26.0 | -1.6 | 7,529,700 | |
1,593.5 | 1,647.0 | 1,560.5 | 1,647.0 | +34.0 | +2.1 | 9,575,200 | |
1,675.0 | 1,695.5 | 1,595.0 | 1,613.0 | -47.5 | -2.9 | 6,908,200 | |
1,584.0 | 1,689.5 | 1,574.5 | 1,660.5 | +68.5 | +4.3 | 9,038,500 | |
1,518.5 | 1,594.5 | 1,502.5 | 1,592.0 | +66.5 | +4.4 | 14,842,400 | |
1,560.0 | 1,577.0 | 1,524.0 | 1,525.5 | -41.0 | -2.6 | 6,294,600 | |
1,510.0 | 1,567.5 | 1,503.5 | 1,566.5 | +25.0 | +1.6 | 6,173,700 | |
1,549.0 | 1,576.5 | 1,528.0 | 1,541.5 | +7.5 | +0.5 | 5,992,400 | |
1,543.5 | 1,555.0 | 1,502.0 | 1,534.0 | -9.0 | -0.6 | 5,262,400 | |
1,526.5 | 1,556.5 | 1,488.5 | 1,543.0 | +1.5 | +0.1 | 8,229,800 | |
1,497.5 | 1,552.0 | 1,496.0 | 1,541.5 | +49.5 | +3.3 | 8,918,500 | |
1,498.5 | 1,507.5 | 1,462.5 | 1,492.0 | -17.0 | -1.1 | 6,213,200 | |
1,515.0 | 1,526.0 | 1,472.5 | 1,509.0 | -17.0 | -1.1 | 5,172,900 | |
1,514.5 | 1,537.5 | 1,503.5 | 1,526.0 | +5.5 | +0.4 | 6,781,700 | |
1,527.5 | 1,552.5 | 1,495.5 | 1,520.5 | +9.0 | +0.6 | 8,356,800 | |
1,570.0 | 1,572.0 | 1,473.5 | 1,511.5 | -45.5 | -2.9 | 8,590,500 | |
1,552.0 | 1,568.0 | 1,488.5 | 1,557.0 | +7.0 | +0.5 | 9,037,500 | |
1,547.0 | 1,588.0 | 1,541.0 | 1,550.0 | +22.5 | +1.5 | 7,487,100 | |
1,476.0 | 1,575.0 | 1,473.5 | 1,527.5 | +46.0 | +3.1 | 9,723,200 | |
1,554.0 | 1,565.0 | 1,465.5 | 1,481.5 | -65.5 | -4.2 | 11,054,800 | |
1,556.0 | 1,573.5 | 1,522.5 | 1,547.0 | -5.5 | -0.4 | 9,027,100 | |
1,566.0 | 1,579.0 | 1,503.0 | 1,552.5 | -16.5 | -1.1 | 10,585,300 | |
1,696.5 | 1,697.0 | 1,527.0 | 1,569.0 | -47.0 | -2.9 | 13,118,800 | |
1,580.0 | 1,630.5 | 1,560.0 | 1,616.0 | +23.0 | +1.4 | 8,471,200 | |
1,668.5 | 1,671.0 | 1,587.0 | 1,593.0 | -52.0 | -3.2 | 6,936,000 | |
1,683.5 | 1,689.5 | 1,617.0 | 1,645.0 | -34.0 | -2.0 | 7,322,000 | |
1,758.0 | 1,773.0 | 1,661.0 | 1,679.0 | -49.5 | -2.9 | 7,639,200 |