52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.0 | 2,218.5 | 2,008.5 | 2,008.5 | -158.0 | -7.3 | 17,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433.0 | 1,489.0 | 1,416.5 | 1,451.0 | +28.5 | +2.0 | 10,804,600 | |
1,440.0 | 1,462.5 | 1,420.5 | 1,422.5 | -20.5 | -1.4 | 6,834,200 | |
1,439.0 | 1,473.5 | 1,428.5 | 1,443.0 | -11.0 | -0.8 | 6,948,400 | |
1,429.0 | 1,473.0 | 1,383.5 | 1,454.0 | +8.0 | +0.6 | 4,937,000 | |
1,527.0 | 1,537.5 | 1,435.0 | 1,446.0 | -84.5 | -5.5 | 8,014,600 | |
1,536.5 | 1,554.0 | 1,507.5 | 1,530.5 | -15.0 | -1.0 | 7,809,300 | |
1,473.5 | 1,562.5 | 1,467.5 | 1,545.5 | +45.0 | +3.0 | 8,905,400 | |
1,433.0 | 1,502.0 | 1,430.5 | 1,500.5 | +61.0 | +4.2 | 11,223,900 | |
1,489.0 | 1,561.0 | 1,422.5 | 1,439.5 | -77.0 | -5.1 | 14,646,100 | |
1,485.0 | 1,516.5 | 1,364.0 | 1,516.5 | +10.5 | +0.7 | 21,004,800 | |
1,268.5 | 1,566.0 | 1,242.5 | 1,506.0 | +235.0 | +18.5 | 20,587,100 | |
1,413.5 | 1,432.0 | 1,243.5 | 1,271.0 | -172.5 | -12.0 | 20,151,700 | |
1,373.5 | 1,458.0 | 1,353.0 | 1,443.5 | +36.0 | +2.6 | 12,795,300 | |
1,500.0 | 1,508.0 | 1,393.0 | 1,407.5 | -113.0 | -7.4 | 10,963,200 | |
1,510.5 | 1,536.5 | 1,504.0 | 1,520.5 | +3.0 | +0.2 | 5,745,700 | |
1,556.5 | 1,563.5 | 1,505.5 | 1,517.5 | -50.5 | -3.2 | 5,931,800 | |
1,496.5 | 1,589.0 | 1,483.0 | 1,568.0 | +80.0 | +5.4 | 10,546,700 | |
1,445.0 | 1,503.5 | 1,438.0 | 1,488.0 | +35.5 | +2.4 | 10,157,700 | |
1,445.0 | 1,474.0 | 1,443.5 | 1,452.5 | +11.0 | +0.8 | 8,084,500 | |
1,450.0 | 1,456.0 | 1,432.5 | 1,441.5 | -31.5 | -2.1 | 12,538,500 | |
1,522.0 | 1,539.5 | 1,472.0 | 1,473.0 | -68.5 | -4.4 | 11,613,300 | |
1,551.0 | 1,552.0 | 1,537.5 | 1,541.5 | -14.0 | -0.9 | 652,700 | |
1,565.0 | 1,565.0 | 1,534.5 | 1,555.5 | -12.0 | -0.8 | 3,163,100 | |
1,550.5 | 1,592.5 | 1,538.0 | 1,567.5 | +13.5 | +0.9 | 7,682,900 | |
1,539.0 | 1,560.0 | 1,516.5 | 1,554.0 | +17.5 | +1.1 | 8,329,600 | |
1,535.0 | 1,553.5 | 1,507.5 | 1,536.5 | +10.5 | +0.7 | 10,161,900 | |
1,526.0 | 1,545.0 | 1,514.0 | 1,526.0 | +5.0 | +0.3 | 13,776,200 | |
1,519.5 | 1,540.0 | 1,496.5 | 1,521.0 | +5.0 | +0.3 | 8,438,900 | |
1,584.5 | 1,588.5 | 1,498.5 | 1,516.0 | -62.5 | -4.0 | 9,649,400 | |
1,616.0 | 1,618.0 | 1,568.0 | 1,578.5 | -29.5 | -1.8 | 7,847,200 |