52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.0 | 2,218.5 | 2,008.5 | 2,008.5 | -158.0 | -7.3 | 17,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238.0 | 1,243.5 | 1,208.5 | 1,227.5 | -13.5 | -1.1 | 5,547,200 | |
1,238.5 | 1,252.5 | 1,206.0 | 1,241.0 | -3.0 | -0.2 | 8,630,400 | |
1,253.0 | 1,254.5 | 1,218.0 | 1,244.0 | -9.5 | -0.8 | 8,600,500 | |
1,262.0 | 1,274.5 | 1,238.5 | 1,253.5 | -22.5 | -1.8 | 15,378,900 | |
1,330.0 | 1,344.5 | 1,266.0 | 1,276.0 | -29.5 | -2.3 | 10,193,600 | |
1,272.0 | 1,321.0 | 1,266.5 | 1,305.5 | +36.0 | +2.8 | 10,555,700 | |
1,265.5 | 1,302.5 | 1,247.0 | 1,269.5 | +14.0 | +1.1 | 11,021,600 | |
1,231.5 | 1,262.0 | 1,212.5 | 1,255.5 | +84.0 | +7.2 | 8,870,200 | |
1,216.0 | 1,224.5 | 1,166.5 | 1,171.5 | -48.5 | -4.0 | 8,730,600 | |
1,253.0 | 1,264.0 | 1,210.5 | 1,220.0 | -17.5 | -1.4 | 8,087,000 | |
1,277.5 | 1,280.5 | 1,237.5 | 1,237.5 | -49.0 | -3.8 | 8,290,500 | |
1,264.0 | 1,308.0 | 1,260.5 | 1,286.5 | +36.5 | +2.9 | 9,033,700 | |
1,340.0 | 1,341.0 | 1,246.0 | 1,250.0 | -77.0 | -5.8 | 10,536,300 | |
1,337.5 | 1,350.5 | 1,318.0 | 1,327.0 | -8.0 | -0.6 | 7,468,100 | |
1,346.0 | 1,369.5 | 1,318.5 | 1,335.0 | -2.5 | -0.2 | 10,144,400 | |
1,310.5 | 1,340.0 | 1,285.5 | 1,337.5 | +24.5 | +1.9 | 9,317,800 | |
1,307.0 | 1,331.5 | 1,300.5 | 1,313.0 | +6.0 | +0.5 | 8,481,300 | |
1,318.5 | 1,344.5 | 1,297.5 | 1,307.0 | -10.5 | -0.8 | 7,306,200 | |
1,323.5 | 1,335.5 | 1,295.0 | 1,317.5 | -3.5 | -0.3 | 6,736,500 | |
1,252.0 | 1,325.0 | 1,251.5 | 1,321.0 | +84.0 | +6.8 | 9,833,900 | |
1,251.0 | 1,268.0 | 1,209.0 | 1,237.0 | -17.5 | -1.4 | 11,154,700 | |
1,320.5 | 1,346.0 | 1,253.0 | 1,254.5 | -74.5 | -5.6 | 10,733,100 | |
1,366.0 | 1,374.0 | 1,327.0 | 1,329.0 | -37.5 | -2.7 | 4,809,600 | |
1,351.5 | 1,401.0 | 1,347.5 | 1,366.5 | +32.0 | +2.4 | 10,261,600 | |
1,336.0 | 1,362.0 | 1,324.0 | 1,334.5 | +2.5 | +0.2 | 9,649,200 | |
1,374.0 | 1,378.0 | 1,323.0 | 1,332.0 | -42.0 | -3.1 | 10,852,800 | |
1,410.0 | 1,418.0 | 1,350.5 | 1,374.0 | -36.0 | -2.6 | 11,088,800 | |
1,421.0 | 1,446.5 | 1,382.0 | 1,410.0 | -20.0 | -1.4 | 12,158,900 | |
1,447.0 | 1,449.5 | 1,398.0 | 1,430.0 | -11.0 | -0.8 | 13,733,300 | |
1,473.5 | 1,483.0 | 1,432.0 | 1,441.0 | -10.0 | -0.7 | 7,688,000 |